Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0007 0.0007 0.0006 0.0007 341,645,600 +0.00(+0.00%)
Jul 29, 2021 0.0007 0.0007 0.0006 0.0007 409,197,280 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0007 0.0005 0.0007 259,461,376 +0.00(+0.00%)
Jul 27, 2021 0.0007 0.0007 0.0005 0.0007 247,701,824 +0.00(+0.00%)
Jul 26, 2021 0.0007 0.0007 0.0005 0.0007 1,102,822,784 +0.00(+0.00%)
Jul 23, 2021 0.0007 0.0007 0.0006 0.0007 835,144,384 +0.00(+16.67%)
Jul 22, 2021 0.0007 0.0008 0.0006 0.0006 1,879,095,808 -0.00(-14.29%)
Jul 21, 2021 0.0007 0.0007 0.0006 0.0007 752,320,768 +0.00(+0.00%)
Jul 20, 2021 0.0008 0.0008 0.0006 0.0007 685,361,792 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0008 0.0005 0.0007 937,755,648 +0.00(+40.00%)
Jul 16, 2021 0.0007 0.0007 0.0005 0.0005 1,012,058,560 -0.00(-28.57%)
Jul 15, 2021 0.0007 0.0007 0.0006 0.0007 751,430,336 +0.00(+0.00%)
Jul 14, 2021 0.0008 0.0009 0.0006 0.0007 936,361,216 -0.00(-12.50%)
Jul 13, 2021 0.0009 0.0009 0.0007 0.0008 517,614,016 +0.00(+0.00%)
Jul 12, 2021 0.0008 0.0009 0.0007 0.0008 1,108,469,504 +0.00(+0.00%)
Jul 09, 2021 0.0008 0.0008 0.0007 0.0008 569,036,416 +0.00(+14.29%)
Jul 08, 2021 0.0009 0.0010 0.0006 0.0007 2,030,312,064 -0.00(-30.00%)
Jul 07, 2021 0.0010 0.0010 0.0009 0.0010 612,569,984 +0.00(+11.11%)
Jul 06, 2021 0.0009 0.0011 0.0009 0.0009 749,806,912 +0.00(+0.00%)
Jul 02, 2021 0.0010 0.0010 0.0009 0.0009 846,933,504 +0.00(+0.00%)
Jul 01, 2021 0.0011 0.0011 0.0009 0.0009 865,058,432 -0.00(-18.18%)
Jun 30, 2021 0.0012 0.0013 0.0011 0.0011 465,829,312 -0.00(-8.33%)
Jun 29, 2021 0.0013 0.0013 0.0011 0.0012 466,967,200 +0.00(+0.00%)
Jun 28, 2021 0.0012 0.0013 0.0011 0.0012 394,855,776 +0.00(+9.09%)
Jun 25, 2021 0.0013 0.0013 0.0010 0.0011 876,200,896 -0.00(-15.38%)
Jun 24, 2021 0.0014 0.0015 0.0011 0.0013 1,385,207,552 -0.00(-7.14%)
Jun 23, 2021 0.0015 0.0016 0.0012 0.0014 849,048,320 -0.00(-6.67%)
Jun 22, 2021 0.0014 0.0016 0.0013 0.0015 420,144,928 +0.00(+7.14%)
Jun 21, 2021 0.0016 0.0018 0.0013 0.0014 700,974,400 -0.00(-12.50%)
Jun 18, 2021 0.0020 0.0020 0.0014 0.0016 836,976,192 -0.00(-15.79%)
Jun 17, 2021 0.0019 0.0023 0.0018 0.0019 769,513,088 -0.00(-5.00%)
Jun 16, 2021 0.0027 0.0027 0.0018 0.0020 865,239,104 -0.00(-20.00%)
Jun 15, 2021 0.0039 0.0039 0.0024 0.0025 914,154,944 -0.00(-28.57%)
Jun 14, 2021 0.0029 0.0035 0.0028 0.0035 598,574,528 +0.00(+25.00%)
Jun 11, 2021 0.0027 0.0028 0.0024 0.0028 176,846,832 +0.00(+3.70%)
Jun 10, 2021 0.0025 0.0027 0.0024 0.0027 315,707,968 +0.00(+17.39%)
Jun 09, 2021 0.0026 0.0027 0.0021 0.0023 391,366,144 -0.00(-8.00%)
Jun 08, 2021 0.0020 0.0026 0.0020 0.0025 400,935,136 +0.00(+19.05%)
Jun 07, 2021 0.0016 0.0022 0.0015 0.0021 475,969,216 +0.00(+31.25%)
Jun 04, 2021 0.0014 0.0016 0.0014 0.0016 126,078,376 +0.00(+0.00%)
Jun 03, 2021 0.0016 0.0016 0.0014 0.0016 180,720,528 +0.00(+6.67%)
Jun 02, 2021 0.0016 0.0017 0.0013 0.0015 529,318,176 +0.00(+0.00%)
Jun 01, 2021 0.0013 0.0015 0.0012 0.0015 167,327,792 +0.00(+15.38%)
May 28, 2021 0.0012 0.0014 0.0012 0.0013 65,819,192 +0.00(+0.00%)
May 27, 2021 0.0014 0.0014 0.0012 0.0013 117,334,824 -0.00(-7.14%)
May 26, 2021 0.0014 0.0014 0.0012 0.0014 141,185,232 +0.00(+7.69%)
May 25, 2021 0.0012 0.0014 0.0012 0.0013 96,744,848 +0.00(+0.00%)
May 24, 2021 0.0014 0.0014 0.0012 0.0013 89,064,568 -0.00(-7.14%)
May 21, 2021 0.0014 0.0014 0.0012 0.0014 70,377,384 +0.00(+0.00%)
May 20, 2021 0.0012 0.0014 0.0012 0.0014 80,848,952 +0.00(+7.69%)
May 19, 2021 0.0012 0.0014 0.0012 0.0013 82,306,272 -0.00(-7.14%)
May 18, 2021 0.0014 0.0014 0.0012 0.0014 70,207,480 +0.00(+0.00%)
May 17, 2021 0.0014 0.0014 0.0012 0.0014 148,096,112 +0.00(+0.00%)
May 14, 2021 0.0014 0.0014 0.0012 0.0014 133,355,968 +0.00(+0.00%)
May 13, 2021 0.0012 0.0015 0.0012 0.0014 164,741,968 +0.00(+16.67%)
May 12, 2021 0.0013 0.0014 0.0011 0.0012 378,901,184 +0.00(+0.00%)
May 11, 2021 0.0014 0.0015 0.0011 0.0012 846,024,960 -0.00(-25.00%)
May 10, 2021 0.0018 0.0018 0.0015 0.0016 140,163,664 -0.00(-11.11%)
May 07, 2021 0.0017 0.0018 0.0017 0.0018 105,483,080 +0.00(+0.00%)
May 06, 2021 0.0017 0.0019 0.0016 0.0018 143,900,592 +0.00(+0.00%)
May 05, 2021 0.0019 0.0019 0.0017 0.0018 80,119,928 +0.00(+0.00%)
May 04, 2021 0.0018 0.0020 0.0017 0.0018 142,301,184 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.