Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0372 0.0400 0.0360 0.0360 127,593 -0.00(-0.55%)
Jul 28, 2023 0.0362 0.0381 0.0362 0.0362 20,718 +0.00(+0.00%)
Jul 27, 2023 0.0382 0.0426 0.0362 0.0362 22,510 -0.00(-9.50%)
Jul 26, 2023 0.0400 0.0400 0.0383 0.0400 69,495 +0.00(+0.25%)
Jul 25, 2023 0.0415 0.0594 0.0381 0.0399 226,106 -0.01(-13.64%)
Jul 24, 2023 0.0481 0.0481 0.0415 0.0462 136,354 -0.00(-3.95%)
Jul 21, 2023 0.0462 0.0491 0.0462 0.0481 68,589 +0.00(+4.11%)
Jul 20, 2023 0.0480 0.0490 0.0411 0.0462 132,316 -0.00(-3.75%)
Jul 19, 2023 0.0469 0.0506 0.0469 0.0480 23,908 -0.00(-4.00%)
Jul 18, 2023 0.0517 0.0520 0.0462 0.0500 83,706 -0.00(-5.66%)
Jul 17, 2023 0.0500 0.0530 0.0500 0.0530 30,000 +0.01(+13.01%)
Jul 14, 2023 0.0469 0.0515 0.0469 0.0469 5,004 -0.00(-6.20%)
Jul 13, 2023 0.0525 0.0525 0.0500 0.0500 31,396 -0.00(-4.76%)
Jul 12, 2023 0.0520 0.0530 0.0436 0.0525 61,584 +0.01(+11.46%)
Jul 11, 2023 0.0500 0.0540 0.0471 0.0471 105,309 -0.00(-5.80%)
Jul 10, 2023 0.0420 0.0539 0.0420 0.0500 34,119 +0.01(+13.64%)
Jul 07, 2023 0.0663 0.0663 0.0410 0.0440 176,186 -0.01(-21.57%)
Jul 06, 2023 0.0990 0.0990 0.0561 0.0561 23,646 -0.04(-43.33%)
Jul 05, 2023 0.0550 0.0990 0.0500 0.0990 267,665 +0.04(+57.14%)
Jun 30, 2023 0.0630 0 +0.00(+5.00%)
Jun 29, 2023 0.0550 0.0700 0.0550 0.0600 90,234 +0.00(+3.45%)
Jun 28, 2023 0.0600 0.0600 0.0580 0.0580 96,410 -0.00(-3.33%)
Jun 27, 2023 0.0630 0.0630 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 47,248 -0.01(-9.50%)
Jun 23, 2023 0.0650 0.0663 0.0650 0.0663 573 +0.00(+2.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 1,107 -0.01(-7.14%)
Jun 21, 2023 0.0675 0.0700 0.0675 0.0700 25,648 +0.00(+3.70%)
Jun 20, 2023 0.0600 0.0700 0.0600 0.0675 46,204 +0.01(+12.50%)
Jun 16, 2023 0.0663 0.0716 0.0600 0.0600 140,032 -0.02(-24.43%)
Jun 15, 2023 0.0675 0.0800 0.0675 0.0794 71,108 +0.01(+13.43%)
May 08, 2023 0.0700 0.0750 0.0700 0.0700 39,191 -0.01(-9.09%)
May 05, 2023 0.0726 0.0770 0.0700 0.0770 88,000 +0.00(+6.21%)
May 04, 2023 0.0726 0.0726 0.0725 0.0725 24,041 -0.00(-0.14%)
May 03, 2023 0.0805 0.0805 0.0700 0.0726 296,358 -0.02(-24.61%)
May 02, 2023 0.0901 0.0975 0.0901 0.0963 820 +0.02(+20.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.