Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barrel Energy Inc (OP: BRLL )

0.0055 -0.0010 (-15.38%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0800	0.0800	0.0800	0	-0.06(-42.86%)
Jul 26, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 24, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 18, 2019		0.1400	0.1400	0.1400	0	+0.01(+6.87%)
Jul 16, 2019		0.1310	0.1310	0.1310	0	+0.06(+74.67%)
Jul 12, 2019		0.0750	0.0750	0.0750	0	-0.04(-31.82%)
Jul 11, 2019	0.1100	0.1100	0.1100	0.1100	850	+0.00(+0.00%)
Jun 26, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 24, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 21, 2019	0.1000	0.1000	0.1000	0.1000	6,100	+0.02(+25.00%)
Jun 17, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 06, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 30, 2019		0.1000	0.1000	0.1000	0	-0.17(-62.26%)
May 28, 2019		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
May 17, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 14, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 13, 2019	0.2700	0.2700	0.2700	0.2700	1,000	-0.05(-15.62%)
May 08, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barrel Energy Inc (OP: BRLL )

Historical Prices