Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0031 0.0031 0.0024 0.0025 9,992,100 -0.00(-19.35%)
Jul 30, 2020 0.0028 0.0031 0.0026 0.0031 9,219,907 +0.00(+0.00%)
Jul 29, 2020 0.0033 0.0034 0.0028 0.0031 10,140,481 -0.00(-8.82%)
Jul 28, 2020 0.0031 0.0034 0.0028 0.0034 4,222,384 +0.00(+6.25%)
Jul 27, 2020 0.0038 0.0038 0.0031 0.0032 5,251,503 -0.00(-8.57%)
Jul 24, 2020 0.0037 0.0042 0.0032 0.0035 13,869,300 -0.00(-2.78%)
Jul 23, 2020 0.0040 0.0042 0.0030 0.0036 21,621,362 -0.00(-10.00%)
Jul 22, 2020 0.0034 0.0043 0.0034 0.0040 14,848,608 +0.00(+17.65%)
Jul 21, 2020 0.0038 0.0039 0.0033 0.0034 4,791,765 -0.00(-8.11%)
Jul 20, 2020 0.0035 0.0038 0.0031 0.0037 17,231,452 +0.00(+2.78%)
Jul 17, 2020 0.0043 0.0043 0.0035 0.0036 8,047,500 -0.00(-16.28%)
Jul 16, 2020 0.0038 0.0044 0.0036 0.0043 10,972,755 +0.00(+7.50%)
Jul 15, 2020 0.0042 0.0048 0.0034 0.0040 19,644,488 -0.00(-4.76%)
Jul 14, 2020 0.0050 0.0051 0.0042 0.0042 7,612,727 -0.00(-19.23%)
Jul 13, 2020 0.0053 0.0053 0.0043 0.0052 16,617,844 -0.00(-3.70%)
Jul 10, 2020 0.0051 0.0056 0.0050 0.0054 5,482,800 +0.00(+5.88%)
Jul 09, 2020 0.0055 0.0059 0.0051 0.0051 8,964,323 -0.00(-7.27%)
Jul 08, 2020 0.0059 0.0065 0.0055 0.0055 9,264,366 -0.00(-5.17%)
Jul 07, 2020 0.0058 0.0060 0.0054 0.0058 5,527,885 +0.00(+3.57%)
Jul 06, 2020 0.0062 0.0063 0.0055 0.0056 4,316,037 -0.00(-9.68%)
Jul 02, 2020 0.0063 0.0069 0.0058 0.0062 18,493,800 +0.00(+3.33%)
Jul 01, 2020 0.0077 0.0077 0.0057 0.0060 13,130,491 -0.00(-14.29%)
Jun 30, 2020 0.0073 0.0087 0.0060 0.0070 29,727,572 +0.00(+2.94%)
Jun 29, 2020 0.0058 0.0089 0.0055 0.0068 38,197,992 +0.00(+19.30%)
Jun 26, 2020 0.0059 0.0064 0.0053 0.0057 13,955,000 -0.00(-8.06%)
Jun 25, 2020 0.0066 0.0081 0.0056 0.0062 19,897,886 -0.00(-6.06%)
Jun 24, 2020 0.0105 0.0105 0.0062 0.0066 22,287,904 -0.00(-34.00%)
Jun 23, 2020 0.0080 0.0135 0.0070 0.0100 86,969,760 +0.00(+33.33%)
Jun 22, 2020 0.0050 0.0092 0.0043 0.0075 53,054,412 +0.00(+50.00%)
Jun 19, 2020 0.0049 0.0056 0.0046 0.0050 10,683,101 +0.00(+8.70%)
Jun 18, 2020 0.0042 0.0055 0.0038 0.0046 16,439,947 +0.00(+9.52%)
Jun 17, 2020 0.0048 0.0049 0.0037 0.0042 20,828,324 -0.00(-12.50%)
Jun 16, 2020 0.0051 0.0058 0.0041 0.0048 3,557,441 +0.00(+2.13%)
Jun 15, 2020 0.0044 0.0060 0.0040 0.0047 5,161,740 +0.00(+4.44%)
Jun 12, 2020 0.0045 0.0049 0.0040 0.0045 2,140,000 +0.00(+2.27%)
Jun 11, 2020 0.0046 0.0056 0.0041 0.0044 2,426,238 -0.00(-12.00%)
Jun 10, 2020 0.0060 0.0060 0.0042 0.0050 1,853,449 -0.00(-10.71%)
Jun 09, 2020 0.0055 0.0060 0.0040 0.0056 9,411,656 +0.00(+1.82%)
Jun 08, 2020 0.0066 0.0077 0.0048 0.0055 5,939,756 -0.00(-9.84%)
Jun 05, 2020 0.0066 0.0085 0.0056 0.0061 12,622,900 -0.00(-11.59%)
Jun 04, 2020 0.0092 0.0098 0.0056 0.0069 32,514,234 -0.00(-23.33%)
Jun 03, 2020 0.0037 0.0093 0.0035 0.0090 62,249,568 +0.00(+125.00%)
Jun 02, 2020 0.0041 0.0044 0.0036 0.0040 2,034,212 +0.00(+0.00%)
Jun 01, 2020 0.0044 0.0045 0.0040 0.0040 1,316,560 +0.00(+0.00%)
May 29, 2020 0.0042 0.0045 0.0035 0.0040 4,390,000 -0.00(-4.76%)
May 28, 2020 0.0043 0.0050 0.0037 0.0042 7,109,003 +0.00(+0.00%)
May 27, 2020 0.0046 0.0060 0.0037 0.0042 9,689,024 -0.00(-16.00%)
May 26, 2020 0.0049 0.0059 0.0040 0.0050 6,324,796 +0.00(+25.00%)
May 22, 2020 0.0040 0.0049 0.0036 0.0040 5,374,400 +0.00(+0.00%)
May 21, 2020 0.0040 0.0040 0.0033 0.0040 806,500 -0.00(-2.44%)
May 20, 2020 0.0042 0.0049 0.0034 0.0041 5,960,852 -0.00(-6.82%)
May 19, 2020 0.0039 0.0060 0.0036 0.0044 11,402,359 +0.00(+12.82%)
May 18, 2020 0.0029 0.0040 0.0029 0.0039 2,133,351 +0.00(+34.48%)
May 15, 2020 0.0043 0.0045 0.0028 0.0029 3,475,600 +0.00(+7.41%)
May 14, 2020 0.0030 0.0046 0.0026 0.0027 3,065,244 -0.00(-10.00%)
May 13, 2020 0.0029 0.0030 0.0024 0.0030 3,253,005 +0.00(+0.00%)
May 12, 2020 0.0029 0.0030 0.0029 0.0030 972,488 +0.00(+0.00%)
May 11, 2020 0.0033 0.0033 0.0028 0.0030 2,322,433 -0.00(-23.08%)
May 08, 2020 0.0040 0.0040 0.0027 0.0039 5,675,300 -0.00(-15.22%)
May 07, 2020 0.0039 0.0047 0.0029 0.0046 4,013,165 +0.00(+24.32%)
May 06, 2020 0.0029 0.0049 0.0026 0.0037 9,350,902 +0.00(+12.12%)
May 05, 2020 0.0035 0.0035 0.0028 0.0033 5,117,423 +0.00(+0.00%)
May 04, 2020 0.0038 0.0038 0.0033 0.0033 659,658 -0.00(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.