Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0880	0.0880	0.0880	0	-0.02(-19.27%)
Jul 26, 2017		0.1090	0.1090	0.1090	80	+0.05(+81.67%)
Jul 25, 2017	0.0600	0.0600	0.0600	0.0600	11,950	+0.00(+0.00%)
Jul 24, 2017	0.0600	0.0600	0.0586	0.0600	33,150	+0.00(+0.00%)
Jul 21, 2017	0.0541	0.0600	0.0541	0.0600	13,800	+0.00(+0.00%)
Jul 20, 2017	0.0600	0.0600	0.0600	0.0600	27,425	-0.02(-24.05%)
Jul 18, 2017		0.0790	0.0790	0.0790	0	-0.00(-1.25%)
Jul 17, 2017	0.0614	0.0800	0.0600	0.0800	40,025	+0.00(+0.00%)
Jul 14, 2017	0.0601	0.0800	0.0601	0.0800	11,800	-0.03(-27.27%)
Jul 12, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 11, 2017	0.1200	0.1200	0.1200	0.1200	29,311	+0.00(+0.08%)
Jul 03, 2017	0.1199	0.1199	0.1199	0.1199	0	+0.00(+0.00%)
Jun 28, 2017		0.1199	0.1199	0.1199	0	+0.00(+0.00%)
Jun 14, 2017		0.1199	0.1199	0.1199	0	-0.00(-0.08%)
Jun 13, 2017	0.0658	0.1200	0.0658	0.1200	3,800	+0.00(+0.00%)
Jun 12, 2017	0.0640	0.1200	0.0640	0.1200	1,450	+0.00(+0.00%)
May 30, 2017		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 25, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 10, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 08, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 04, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 03, 2017	0.1250	0.1250	0.1250	0.1250	225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pivot Pharmaceuticals Inc (OP: PVOTF )

Historical Prices