Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0041 0.0041 0.0034 0.0039 90,811,800 +0.00(+5.41%)
Jul 29, 2021 0.0032 0.0046 0.0032 0.0037 163,396,432 +0.00(+15.62%)
Jul 28, 2021 0.0046 0.0048 0.0030 0.0032 433,282,272 -0.00(-21.95%)
Jul 27, 2021 0.0029 0.0042 0.0028 0.0041 291,667,232 +0.00(+46.43%)
Jul 26, 2021 0.0025 0.0032 0.0025 0.0028 345,856,160 +0.00(+16.67%)
Jul 23, 2021 0.0023 0.0032 0.0022 0.0024 786,683,840 +0.00(+50.00%)
Jul 22, 2021 0.0015 0.0016 0.0014 0.0016 18,737,098 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0016 0.0014 0.0016 8,603,507 +0.00(+14.29%)
Jul 20, 2021 0.0016 0.0016 0.0014 0.0014 6,676,026 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0017 0.0013 0.0014 37,512,416 -0.00(-12.50%)
Jul 16, 2021 0.0015 0.0016 0.0014 0.0016 8,300,492 +0.00(+0.00%)
Jul 15, 2021 0.0015 0.0016 0.0014 0.0016 15,997,944 +0.00(+6.67%)
Jul 14, 2021 0.0015 0.0017 0.0014 0.0015 28,915,438 -0.00(-11.76%)
Jul 13, 2021 0.0014 0.0017 0.0014 0.0017 25,867,136 +0.00(+13.33%)
Jul 12, 2021 0.0016 0.0016 0.0013 0.0015 41,180,044 -0.00(-6.25%)
Jul 09, 2021 0.0017 0.0018 0.0015 0.0016 25,667,396 -0.00(-5.88%)
Jul 08, 2021 0.0015 0.0017 0.0015 0.0017 24,711,044 +0.00(+6.25%)
Jul 07, 2021 0.0016 0.0018 0.0015 0.0016 30,999,234 -0.00(-11.11%)
Jul 06, 2021 0.0019 0.0019 0.0016 0.0018 24,471,628 -0.00(-5.26%)
Jul 02, 2021 0.0015 0.0019 0.0015 0.0019 23,271,954 +0.00(+18.75%)
Jul 01, 2021 0.0016 0.0018 0.0015 0.0016 9,815,393 -0.00(-11.11%)
Jun 30, 2021 0.0017 0.0018 0.0015 0.0018 16,515,097 +0.00(+5.88%)
Jun 29, 2021 0.0018 0.0019 0.0010 0.0017 59,039,792 +0.00(+0.00%)
Jun 28, 2021 0.0018 0.0019 0.0017 0.0017 19,282,242 -0.00(-10.53%)
Jun 25, 2021 0.0018 0.0020 0.0017 0.0019 23,812,940 -0.00(-5.00%)
Jun 24, 2021 0.0018 0.0020 0.0018 0.0020 23,232,184 +0.00(+5.26%)
Jun 23, 2021 0.0019 0.0019 0.0018 0.0019 10,378,250 +0.00(+5.56%)
Jun 22, 2021 0.0019 0.0020 0.0018 0.0018 25,013,584 -0.00(-10.00%)
Jun 21, 2021 0.0018 0.0020 0.0018 0.0020 34,892,792 +0.00(+0.00%)
Jun 18, 2021 0.0020 0.0020 0.0018 0.0020 13,030,074 +0.00(+0.00%)
Jun 17, 2021 0.0020 0.0021 0.0018 0.0020 16,746,003 -0.00(-4.76%)
Jun 16, 2021 0.0019 0.0022 0.0019 0.0021 16,142,979 -0.00(-4.55%)
Jun 15, 2021 0.0020 0.0022 0.0019 0.0022 17,940,158 +0.00(+0.00%)
Jun 14, 2021 0.0021 0.0023 0.0020 0.0022 25,221,350 +0.00(+4.76%)
Jun 11, 2021 0.0021 0.0023 0.0020 0.0021 17,466,216 +0.00(+0.00%)
Jun 10, 2021 0.0022 0.0024 0.0020 0.0021 21,433,620 -0.00(-8.70%)
Jun 09, 2021 0.0020 0.0024 0.0020 0.0023 34,593,288 +0.00(+0.00%)
Jun 08, 2021 0.0023 0.0023 0.0021 0.0023 41,169,376 +0.00(+9.52%)
Jun 07, 2021 0.0019 0.0023 0.0019 0.0021 30,090,072 +0.00(+10.53%)
Jun 04, 2021 0.0018 0.0021 0.0018 0.0019 13,254,343 -0.00(-5.00%)
Jun 03, 2021 0.0018 0.0020 0.0018 0.0020 15,448,876 +0.00(+5.26%)
Jun 02, 2021 0.0020 0.0020 0.0018 0.0019 38,648,828 -0.00(-5.00%)
Jun 01, 2021 0.0020 0.0022 0.0018 0.0020 38,849,896 -0.00(-9.09%)
May 28, 2021 0.0022 0.0022 0.0020 0.0022 32,724,516 +0.00(+0.00%)
May 27, 2021 0.0023 0.0023 0.0020 0.0022 54,151,700 +0.00(+4.76%)
May 26, 2021 0.0023 0.0023 0.0021 0.0021 18,879,280 -0.00(-4.55%)
May 25, 2021 0.0023 0.0023 0.0021 0.0022 29,298,536 -0.00(-4.35%)
May 24, 2021 0.0023 0.0023 0.0019 0.0023 44,804,884 +0.00(+4.55%)
May 21, 2021 0.0020 0.0023 0.0019 0.0022 47,216,936 +0.00(+0.00%)
May 20, 2021 0.0020 0.0022 0.0020 0.0022 39,685,040 +0.00(+0.00%)
May 19, 2021 0.0026 0.0026 0.0020 0.0022 30,820,452 -0.00(-4.35%)
May 18, 2021 0.0024 0.0026 0.0022 0.0023 44,050,864 -0.00(-8.00%)
May 17, 2021 0.0023 0.0026 0.0021 0.0025 53,142,556 +0.00(+8.70%)
May 14, 2021 0.0023 0.0024 0.0020 0.0023 34,865,056 +0.00(+0.00%)
May 13, 2021 0.0022 0.0023 0.0020 0.0023 43,550,904 +0.00(+4.55%)
May 12, 2021 0.0021 0.0025 0.0021 0.0022 20,802,800 -0.00(-8.33%)
May 11, 2021 0.0024 0.0025 0.0022 0.0024 46,354,512 +0.00(+0.00%)
May 10, 2021 0.0026 0.0028 0.0023 0.0024 47,609,448 -0.00(-11.11%)
May 07, 2021 0.0030 0.0030 0.0025 0.0027 42,870,128 -0.00(-6.90%)
May 06, 2021 0.0030 0.0032 0.0027 0.0029 36,826,356 +0.00(+0.00%)
May 05, 2021 0.0037 0.0037 0.0026 0.0029 153,553,872 -0.00(-17.14%)
May 04, 2021 0.0031 0.0040 0.0031 0.0035 106,239,528 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.