Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2011		6.850	6.850	6.850	0	-0.35(-4.86%)
Jul 05, 2011		7.200	7.200	7.200	0	+0.61(+9.26%)
Jun 23, 2011		6.590	6.590	6.590	0	-0.73(-9.97%)
Jun 13, 2011		7.320	7.320	7.320	0	+0.52(+7.65%)
Jun 07, 2011		6.800	6.800	6.800	0	-0.53(-7.23%)
Jun 01, 2011		7.330	7.330	7.330	0	+0.18(+2.52%)
May 24, 2011	7.150	7.150	7.150	7.150	1,220	+0.10(+1.42%)
May 20, 2011		7.050	7.050	7.050	0	+0.01(+0.14%)
May 12, 2011		7.040	7.040	7.040	0	-0.21(-2.90%)
May 10, 2011		7.250	7.250	7.250	0	-0.25(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices