Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

133.00 +4.08 (+3.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		21.12	21.12	21.12	0	+0.38(+1.83%)
Jul 28, 2017	20.55	20.74	20.55	20.74	2,133	+0.94(+4.75%)
Jul 27, 2017	19.80	19.80	19.80	19.80	280	+0.41(+2.11%)
Jul 26, 2017	19.39	19.45	19.39	19.39	2,300	+2.58(+15.35%)
Jul 18, 2017		16.81	16.81	16.81	0	-0.34(-1.98%)
Jul 17, 2017	17.18	17.18	17.15	17.15	706	+0.65(+3.94%)
Jul 10, 2017		16.50	16.50	16.50	0	+0.85(+5.43%)
Jul 03, 2017	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Jun 27, 2017		15.65	15.65	15.65	0	+0.12(+0.77%)
Jun 23, 2017		15.53	15.53	15.53	13	+0.88(+6.01%)
Jun 13, 2017		14.65	14.65	14.65	7	+0.00(+0.00%)
Jun 12, 2017	14.65	14.65	14.65	14.65	132	-0.35(-2.33%)
Jun 08, 2017		15.00	15.00	15.00	5	+1.60(+11.94%)
Jun 02, 2017		13.40	13.40	13.40	10	+1.35(+11.20%)
May 30, 2017		12.05	12.05	12.05	5	-0.70(-5.49%)
May 16, 2017		12.75	12.75	12.75	0	+0.05(+0.39%)
May 12, 2017		12.70	12.70	12.70	0	-0.10(-0.78%)
May 10, 2017		12.80	12.80	12.80	7	+0.06(+0.47%)
May 04, 2017		12.74	12.74	12.74	0	-0.67(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices