Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 28, 2021	155.00	155.00	155.00	111	+1.84(+1.20%)
Jun 18, 2021	153.16	153.16	153.16	17	-18.74(-10.90%)
Jun 04, 2021	171.90	171.90	171.90	13	+7.61(+4.63%)
May 25, 2021	164.29	164.29	164.29	88	+16.14(+10.89%)
May 13, 2021	148.15	148.15	148.15	17	-6.85(-4.42%)
May 07, 2021	155.00	155.00	155.00	34	-0.90(-0.58%)
May 05, 2021	155.90	155.90	155.90	50	+0.00(+0.00%)
May 04, 2021	155.90	155.90	155.90	174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices