Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2022				84.89	6	+2.44(+2.96%)
Jul 01, 2022				82.45	97	+1.45(+1.79%)
Jun 30, 2022	81.00	81.00	81.00	81.00	282	+0.08(+0.09%)
Jun 29, 2022	80.92	80.92	80.92	80.92	311	+0.92(+1.16%)
Jun 28, 2022	80.00	80.00	80.00	80.00	178	+3.60(+4.71%)
Jun 23, 2022				76.40	25	+1.78(+2.38%)
Jun 21, 2022				74.62	118	+0.91(+1.23%)
Jun 14, 2022				73.72	2	-16.98(-18.72%)
Jun 01, 2022				90.70	48	-1.83(-1.97%)
May 31, 2022	92.53	92.53	92.53	92.53	304	+7.73(+9.11%)
May 24, 2022				84.80	53	-0.20(-0.24%)
May 19, 2022				85.00	32	-0.35(-0.41%)
May 18, 2022	86.10	86.10	85.35	85.35	507	+6.66(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices