Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 24, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 23, 2019 0.0025 0.0025 0.0025 0.0025 80,305 +0.00(+0.00%)
Jul 18, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 17, 2019 0.0025 0.0025 0.0025 4 +0.00(+0.00%)
Jul 16, 2019 0.0025 0.0025 0.0025 4 +0.00(+0.00%)
Jul 09, 2019 0.0025 0.0025 0.0025 0 -0.00(-30.56%)
Jun 25, 2019 0.0036 0.0036 0.0036 0 +0.00(+80.00%)
Jun 21, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jun 04, 2019 0.0020 0.0020 0.0019 0.0019 235,000 +0.00(+18.75%)
Jun 03, 2019 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
May 31, 2019 0.0017 0.0017 0.0016 0.0016 214,700 -0.00(-46.67%)
May 24, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 23, 2019 0.0030 0.0030 0.0030 49 +0.00(+0.00%)
May 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 16, 2019 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
May 15, 2019 0.0030 0.0030 0.0030 0.0030 100,043 +0.00(+0.00%)
May 14, 2019 0.0030 0.0030 0.0030 0.0030 29,752 +0.00(+0.00%)
May 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
May 09, 2019 0.0030 0.0039 0.0030 0.0039 299,449 +0.00(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.