Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jul 21, 2016	1.210	1.210	1.210	0	-0.10(-7.63%)
Jul 19, 2016	1.310	1.310	1.310	0	+0.10(+8.26%)
Jul 15, 2016	1.210	1.210	1.210	91	+0.01(+0.83%)
Jul 13, 2016	1.200	1.200	1.200	0	+0.20(+20.00%)
Jul 08, 2016	1.000	1.000	1.000	0	+0.26(+35.14%)
Jun 27, 2016	0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Jun 17, 2016	0.7000	0.7000	0.7000	0	-0.05(-6.04%)
Jun 10, 2016	0.7450	0.7450	0.7450	0	+0.24(+47.52%)
May 24, 2016	0.5050	0.5050	0.5050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Whitehaven Coal Ltd (OP: WHITF )

Historical Prices