Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.6883 0.6883 0.6883 0 -0.03(-4.55%)
Jul 25, 2018 0.7211 0.7211 0.7211 0 +0.11(+17.69%)
Jul 23, 2018 0.6127 0.6127 0.6127 0 -0.18(-23.12%)
Jul 19, 2018 0.7970 0.7970 0.7970 0 +0.00(+0.29%)
Jul 18, 2018 0.5100 0.7947 0.5100 0.7947 1,200 +0.24(+43.97%)
Jul 16, 2018 0.5520 0.5520 0.5520 0 -0.28(-33.76%)
Jul 13, 2018 0.8333 0.8333 0.8333 0.8333 510 -0.16(-16.05%)
Jun 27, 2018 0.9926 0.9926 0.9926 0 -0.30(-22.98%)
Jun 26, 2018 1.266 1.289 1.266 1.289 500 +0.01(+0.68%)
Jun 25, 2018 1.280 1.280 1.280 1.280 138 +0.10(+8.29%)
Jun 22, 2018 0.7630 1.182 0.7630 1.182 1,400 +0.01(+1.03%)
Jun 20, 2018 1.170 1.170 1.170 0 +0.21(+21.84%)
Jun 19, 2018 0.9603 0.9603 0.9603 0.9603 520 +0.03(+3.56%)
Jun 18, 2018 1.320 1.320 0.9273 0.9273 13,892 -0.39(-29.51%)
Jun 15, 2018 1.297 1.483 1.297 1.315 1,200 +0.02(+1.19%)
Jun 14, 2018 1.600 1.600 1.280 1.300 11,500 -0.30(-18.75%)
Jun 13, 2018 2.010 2.010 1.600 1.600 16,634 -0.41(-20.34%)
Jun 12, 2018 1.690 2.009 1.690 2.009 500 +0.61(+44.01%)
Jun 11, 2018 1.250 1.380 1.108 1.395 1,750 +0.06(+4.86%)
Jun 08, 2018 1.315 1.335 1.307 1.330 8,306 +0.16(+14.10%)
Jun 07, 2018 1.166 1.166 1.166 1.166 100 -0.12(-9.49%)
Jun 06, 2018 1.340 1.340 1.288 1.288 4,600 -0.03(-2.19%)
Jun 05, 2018 1.250 1.520 1.220 1.317 27,831 +0.07(+5.34%)
Jun 04, 2018 1.070 1.250 1.070 1.250 4,862 +0.40(+47.74%)
Jun 01, 2018 0.8461 0.8461 0.8461 0.8461 1,000 -0.08(-9.02%)
May 31, 2018 0.9200 1.080 0.8476 0.9300 15,480 +0.08(+9.33%)
May 30, 2018 1.030 1.030 0.8197 0.8506 1,200 -0.02(-2.26%)
May 29, 2018 0.7627 0.9800 0.7600 0.8703 17,300 +0.14(+19.22%)
May 25, 2018 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
May 24, 2018 0.7850 0.7850 0.6800 0.7700 10,200 +0.11(+16.67%)
May 23, 2018 0.6550 0.6600 0.6479 0.6600 5,300 -0.03(-4.35%)
May 22, 2018 0.7000 0.7000 0.6854 0.6900 6,825 -0.11(-13.75%)
May 21, 2018 0.5300 0.8000 0.5300 0.8000 5,250 +0.06(+8.11%)
May 18, 2018 0.7000 0.7400 0.7000 0.7400 6,710 +0.04(+5.71%)
May 17, 2018 0.6000 0.7000 0.6000 0.7000 1,610 +0.10(+16.67%)
May 16, 2018 0.5350 0.6000 0.4400 0.6000 4,950 +0.03(+6.01%)
May 15, 2018 0.4958 0.5660 0.4800 0.5660 2,900 +0.15(+35.82%)
May 14, 2018 0.5088 0.5710 0.4167 0.4167 13,590 -0.06(-12.94%)
May 11, 2018 0.4900 0.4900 0.4400 0.4787 1,300 +0.01(+1.77%)
May 10, 2018 0.4600 0.4704 0.4600 0.4704 10,200 +0.03(+7.96%)
May 09, 2018 0.4357 0.4357 0.4357 0.4357 200 -0.01(-3.18%)
May 08, 2018 0.4395 0.4600 0.4367 0.4500 8,600 +0.02(+5.09%)
May 04, 2018 0.4282 0.4282 0.4282 0 +0.00(+0.07%)
May 03, 2018 0.3537 0.4279 0.3537 0.4279 7,000 -0.02(-4.91%)
May 02, 2018 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.