Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2525 0.2603 0.2482 0.2522 3,707 +0.01(+2.52%)
Jul 29, 2021 0.2632 0.2653 0.2460 0.2460 5,151 -0.04(-13.50%)
Jul 28, 2021 0.2816 0.3110 0.2636 0.2844 59,359 -0.04(-11.87%)
Jul 27, 2021 0.3231 0.3231 0.2647 0.3227 9,480 -0.03(-8.22%)
Jul 26, 2021 0.3033 0.3516 0.2769 0.3516 10,073 +0.07(+25.66%)
Jul 23, 2021 0.2984 0.2984 0.2696 0.2798 11,115 +0.00(+0.29%)
Jul 22, 2021 0.2800 0.2800 0.2790 0.2790 4,612 -0.00(-0.78%)
Jul 21, 2021 0.0951 0.2813 0.0951 0.2812 19,000 +0.03(+12.26%)
Jul 20, 2021 0.2505 0.2505 0.2505 0.2505 330 -0.03(-11.45%)
Jul 19, 2021 0.2371 0.2829 0.2371 0.2829 1,435 -0.01(-4.81%)
Jul 16, 2021 0.2972 0.2972 0.2972 0.2972 1,070 +0.03(+11.35%)
Jul 15, 2021 0.1822 0.2953 0.1822 0.2669 1,935 -0.01(-4.68%)
Jul 14, 2021 0.2717 0.2800 0.2680 0.2800 5,689 -0.01(-2.27%)
Jul 13, 2021 0.2600 0.2865 0.2600 0.2865 970 +0.01(+2.84%)
Jul 12, 2021 0.2705 0.2786 0.2705 0.2786 14,071 -0.00(-0.07%)
Jul 09, 2021 0.2859 0.2859 0.2788 0.2788 8,450 -0.02(-7.99%)
Jul 08, 2021 0.2849 0.3030 0.2848 0.3030 10,180 +0.03(+12.22%)
Jul 07, 2021 0.2804 0.2804 0.2700 0.2700 21,003 -0.02(-6.61%)
Jul 06, 2021 0.2700 0.2971 0.2700 0.2891 7,751 +0.00(+1.08%)
Jul 02, 2021 0.2950 0.3032 0.2667 0.2860 12,050 -0.04(-12.94%)
Jul 01, 2021 0.2891 0.3385 0.2800 0.3285 6,750 +0.04(+13.28%)
Jun 30, 2021 0.3100 0.3100 0.2890 0.2900 58,666 -0.02(-7.17%)
Jun 29, 2021 0.3500 0.3721 0.3067 0.3124 9,866 -0.06(-16.36%)
Jun 28, 2021 0.3303 0.3897 0.2592 0.3735 66,424 +0.04(+13.08%)
Jun 25, 2021 0.2810 0.3317 0.2810 0.3303 21,104 +0.06(+23.75%)
Jun 24, 2021 0.2267 0.2899 0.2267 0.2669 8,815 -0.00(-0.82%)
Jun 23, 2021 0.2784 0.2784 0.2521 0.2691 17,885 -0.01(-3.31%)
Jun 22, 2021 0.2827 0.2827 0.2416 0.2783 38,587 +0.01(+2.43%)
Jun 21, 2021 0.2771 0.2826 0.2576 0.2717 8,950 -0.02(-7.68%)
Jun 18, 2021 0.3638 0.3733 0.2832 0.2943 34,468 -0.06(-17.61%)
Jun 17, 2021 0.3300 0.3572 0.2982 0.3572 36,366 -0.00(-0.94%)
Jun 16, 2021 0.3594 0.3700 0.3571 0.3606 10,182 -0.02(-4.98%)
Jun 15, 2021 0.3913 0.3913 0.3646 0.3795 6,845 -0.03(-8.04%)
Jun 14, 2021 0.3300 0.4127 0.3300 0.4127 19,622 +0.01(+3.17%)
Jun 11, 2021 0.4243 0.4300 0.3996 0.4000 20,402 -0.03(-6.50%)
Jun 10, 2021 0.4500 0.4500 0.4278 0.4278 4,569 -0.02(-5.27%)
Jun 09, 2021 0.4077 0.4549 0.4077 0.4516 4,501 +0.03(+7.19%)
Jun 08, 2021 0.4269 0.4716 0.4125 0.4213 7,724 -0.03(-7.47%)
Jun 07, 2021 0.4254 0.5280 0.4254 0.4553 26,209 -0.00(-1.02%)
Jun 04, 2021 0.5636 0.5636 0.4587 0.4600 45,509 -0.01(-2.46%)
Jun 03, 2021 0.5450 0.5450 0.4524 0.4716 83,482 -0.04(-7.53%)
Jun 02, 2021 0.4490 0.5100 0.4490 0.5100 21,946 +0.04(+8.51%)
Jun 01, 2021 0.4401 0.5000 0.3960 0.4700 28,536 +0.03(+6.82%)
May 28, 2021 0.4959 0.5175 0.4366 0.4400 68,937 -0.06(-11.91%)
May 27, 2021 0.4727 0.5000 0.4690 0.4995 68,214 +0.03(+6.28%)
May 26, 2021 0.4897 0.4950 0.4700 0.4700 8,392 -0.00(-0.15%)
May 25, 2021 0.5029 0.5032 0.4707 0.4707 10,670 -0.03(-5.86%)
May 24, 2021 0.4900 0.6600 0.4900 0.5000 54,767 +0.01(+2.90%)
May 21, 2021 0.5078 0.5078 0.4849 0.4859 3,080 -0.04(-7.43%)
May 20, 2021 0.4327 0.5249 0.4327 0.5249 35,678 +0.06(+14.11%)
May 19, 2021 0.4528 0.4600 0.4437 0.4600 13,100 -0.04(-8.04%)
May 18, 2021 0.4539 0.5173 0.4539 0.5002 8,047 -0.02(-3.34%)
May 17, 2021 0.4917 0.5200 0.4879 0.5175 3,520 -0.00(-0.84%)
May 14, 2021 0.5129 0.5219 0.5100 0.5219 5,558 +0.01(+1.52%)
May 13, 2021 0.5322 0.5328 0.4800 0.5141 28,465 -0.02(-3.49%)
May 12, 2021 0.5329 0.5795 0.4900 0.5327 42,391 +0.02(+3.66%)
May 11, 2021 0.5042 0.5291 0.5032 0.5139 8,985 -0.08(-14.16%)
May 10, 2021 0.4397 0.6049 0.4397 0.5987 2,953 -0.00(-0.47%)
May 07, 2021 0.5958 0.6021 0.5702 0.6015 6,510 +0.04(+6.46%)
May 06, 2021 0.5629 0.5685 0.5463 0.5650 69,502 +0.00(+0.37%)
May 05, 2021 0.5595 0.5712 0.5300 0.5629 35,028 +0.00(+0.61%)
May 04, 2021 0.6000 0.6275 0.5403 0.5595 83,151 -0.09(-13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.