Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2231 0.2231 0.2231 0 -0.03(-10.72%)
Jul 28, 2009 0.2499 0.2499 0.2499 0 +0.01(+5.89%)
Jul 27, 2009 0.2360 0.2360 0.2360 0.2360 7,500 -0.01(-5.41%)
Jul 24, 2009 0.2541 0.2541 0.2495 0.2495 10,000 -0.00(-1.58%)
Jul 23, 2009 0.2330 0.2535 0.2329 0.2535 57,500 +0.02(+9.03%)
Jul 22, 2009 0.2133 0.2331 0.2133 0.2325 88,000 -0.00(-1.06%)
Jul 21, 2009 0.2350 0.2350 0.2350 0.2350 1,500 +0.03(+15.25%)
Jul 20, 2009 0.2039 0.2039 0.2039 0.2039 54,000 -0.03(-10.96%)
Jul 17, 2009 0.2245 0.2291 0.2245 0.2290 18,000 +0.01(+6.51%)
Jul 16, 2009 0.2150 0.2150 0.2150 0.2150 9,000 -0.00(-2.05%)
Jul 15, 2009 0.2150 0.2195 0.2150 0.2195 30,000 +0.00(+1.43%)
Jul 14, 2009 0.1979 0.2164 0.1925 0.2164 64,000 +0.03(+16.85%)
Jul 08, 2009 0.1852 0.1852 0.1852 0 -0.03(-13.86%)
Jul 07, 2009 0.2113 0.2150 0.2113 0.2150 10,000 -0.02(-6.52%)
Jul 06, 2009 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-3.24%)
Jul 02, 2009 0.2377 0.2377 0.2377 0.2377 3,000 -0.01(-4.38%)
Jun 24, 2009 0.2486 0.2486 0.2486 0 +0.02(+10.05%)
Jun 22, 2009 0.2259 0.2259 0.2259 0 -0.04(-16.33%)
Jun 18, 2009 0.2480 0.2700 0.2700 0.2700 25,000 +0.03(+11.11%)
Jun 17, 2009 0.2430 0.2430 0.2430 0.2430 1,000 -0.03(-9.56%)
Jun 16, 2009 0.2819 0.2819 0.2687 0.2687 100,000 -0.01(-4.92%)
Jun 15, 2009 0.2923 0.2923 0.2826 0.2826 20,000 +0.06(+26.67%)
Jun 12, 2009 0.2231 0.2231 0.2231 0.2231 25,000 +0.00(+0.22%)
Jun 11, 2009 0.2226 0.2226 0.2226 0.2226 3,000 +0.06(+33.94%)
Jun 10, 2009 0.1752 0.1752 0.1662 0.1662 160,000 +0.01(+3.29%)
Jun 05, 2009 0.1609 0.1609 0.1609 0 -0.02(-8.58%)
Jun 03, 2009 0.1760 0.1760 0.1760 0 +0.01(+6.02%)
Jun 01, 2009 0.1660 0.1660 0.1660 0.1660 0 -0.00(-2.35%)
May 27, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+2.35%)
May 26, 2009 0.1554 0.1670 0.1552 0.1661 142,000 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.