Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.3076 0.3076 0.3076 0 -0.01(-2.35%)
Jul 29, 2014 0.3150 0.3150 0.3150 0.3150 10,680 +0.03(+8.62%)
Jul 25, 2014 0.2915 0.2915 0.2900 0.2900 11,700 -0.01(-3.97%)
Jul 24, 2014 0.3020 0.3020 0.3020 0.3020 2,500 -0.02(-4.73%)
Jul 22, 2014 0.3170 0.3170 0.3170 0 +0.00(+0.63%)
Jul 21, 2014 0.3130 0.3170 0.3020 0.3150 116,000 +0.01(+4.20%)
Jul 18, 2014 0.3080 0.3130 0.3023 0.3023 101,000 +0.00(+1.10%)
Jul 17, 2014 0.3100 0.3130 0.2990 0.2990 53,000 +0.01(+2.40%)
Jul 16, 2014 0.2920 0.2920 0.2920 0.2920 5,000 +0.01(+2.82%)
Jul 14, 2014 0.2840 0.2840 0.2840 0 -0.01(-2.07%)
Jul 11, 2014 0.3033 0.3033 0.2867 0.2900 26,000 -0.04(-11.04%)
Jun 30, 2014 0.3260 0.3260 0.3260 0 +0.00(+0.80%)
Jun 24, 2014 0.3234 0.3234 0.3234 0 -0.01(-2.30%)
Jun 17, 2014 0.3310 0.3310 0.3310 0 -0.02(-4.78%)
Jun 11, 2014 0.3476 0.3476 0.3476 0 +0.03(+8.63%)
Jun 09, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.05(-13.98%)
Jun 06, 2014 0.3720 0.3720 0.3720 0.3720 8,000 +0.01(+1.64%)
Jun 04, 2014 0.3660 0.3660 0.3660 0.3660 0 +0.01(+2.81%)
May 30, 2014 0.3560 0.3560 0.3560 0 +0.00(+0.28%)
May 28, 2014 0.3550 0.3550 0.3550 0 +0.01(+3.41%)
May 27, 2014 0.3433 0.3433 0.3433 0.3433 15,000 +0.02(+7.28%)
May 23, 2014 0.3200 0.3200 0.3200 0 -0.00(-1.23%)
May 21, 2014 0.3240 0.3240 0.3240 0.3240 0 +0.01(+1.89%)
May 15, 2014 0.3180 0.3180 0.3180 0.3180 0 -0.01(-4.22%)
May 14, 2014 0.3320 0.3320 0.3320 0.3320 3,000 +0.01(+4.04%)
May 09, 2014 0.3191 0.3191 0.3191 0 -0.01(-3.89%)
May 08, 2014 0.3337 0.3337 0.3320 0.3320 19,750 -0.03(-8.06%)
May 06, 2014 0.3611 0.3611 0.3611 0.3611 92 +0.01(+3.50%)
May 05, 2014 0.3489 0.3489 0.3489 0.3489 6,500 -0.05(-11.51%)
May 02, 2014 0.3860 0.3943 0.3820 0.3943 20,508 +0.02(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.