Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0926 +0.0022 (+2.43%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0853 0.0948 0.0826 0.0904 327,403 +0.01(+10.65%)
May 30, 2024 0.0858 0.0858 0.0817 0.0817 118,977 -0.00(-3.66%)
May 29, 2024 0.0800 0.0848 0.0800 0.0848 291,444 +0.00(+4.31%)
May 28, 2024 0.0845 0.0846 0.0800 0.0813 899,985 -0.00(-4.13%)
May 24, 2024 0.0950 0.0950 0.0837 0.0848 506,880 -0.01(-8.42%)
May 23, 2024 0.1020 0.1020 0.0898 0.0926 110,118 -0.00(-1.49%)
May 22, 2024 0.0950 0.0974 0.0940 0.0940 139,655 -0.00(-2.59%)
May 21, 2024 0.1078 0.1100 0.0950 0.0965 386,241 -0.01(-10.73%)
May 20, 2024 0.1000 0.1081 0.0975 0.1081 404,848 +0.01(+10.87%)
May 17, 2024 0.0950 0.1000 0.0949 0.0975 124,246 +0.01(+8.45%)
May 16, 2024 0.0900 0.0926 0.0860 0.0899 366,696 +0.00(+0.00%)
May 15, 2024 0.0903 0.0950 0.0898 0.0899 682,923 -0.00(-1.96%)
May 14, 2024 0.0941 0.0950 0.0900 0.0917 200,094 -0.00(-2.76%)
May 13, 2024 0.0999 0.0999 0.0925 0.0943 186,787 +0.00(+1.07%)
May 10, 2024 0.0996 0.0999 0.0925 0.0933 48,280 -0.01(-5.57%)
May 09, 2024 0.0930 0.0995 0.0920 0.0988 226,702 +0.01(+6.58%)
May 08, 2024 0.0980 0.1000 0.0907 0.0927 108,638 +0.00(+0.32%)
May 07, 2024 0.0890 0.0924 0.0869 0.0924 184,850 +0.00(+3.59%)
May 06, 2024 0.0833 0.0918 0.0816 0.0892 122,084 +0.00(+4.57%)
May 03, 2024 0.0884 0.0884 0.0822 0.0853 132,502 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.