Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.95 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 23, 2014	27.00	27.00	27.00	27.00	300	+0.00(+0.00%)
Jul 17, 2014		27.00	27.00	27.00	0	+0.39(+1.47%)
Jul 11, 2014		26.61	26.61	26.61	15	+0.10(+0.38%)
Jun 18, 2014		26.51	26.51	26.51	0	-0.24(-0.90%)
Jun 17, 2014	26.75	26.75	26.75	26.75	428	+0.25(+0.94%)
Jun 11, 2014		26.50	26.50	26.50	0	+0.55(+2.12%)
May 29, 2014	25.95	25.95	25.95	25.95	0	+0.25(+0.97%)
May 21, 2014		25.70	25.70	25.70	0	+0.05(+0.19%)
May 19, 2014	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices