Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0203 0.0295 0.0202 0.0224 409,800 +0.00(+9.27%)
Jul 30, 2014 0.0237 0.0237 0.0200 0.0205 81,100 +0.00(+0.00%)
Jul 29, 2014 0.0228 0.0250 0.0205 0.0205 264,000 -0.00(-2.84%)
Jul 28, 2014 0.0203 0.0211 0.0203 0.0211 21,000 +0.00(+0.48%)
Jul 25, 2014 0.0208 0.0220 0.0208 0.0210 103,400 +0.00(+0.96%)
Jul 24, 2014 0.0220 0.0220 0.0208 0.0208 11,000 -0.00(-0.95%)
Jul 23, 2014 0.0220 0.0220 0.0210 0.0210 143,230 -0.00(-7.89%)
Jul 22, 2014 0.0214 0.0228 0.0214 0.0228 159,063 +0.00(+6.54%)
Jul 21, 2014 0.0214 0.0215 0.0214 0.0214 313,100 +0.00(+7.00%)
Jul 18, 2014 0.0200 0.0219 0.0198 0.0200 115,984 +0.00(+0.50%)
Jul 17, 2014 0.0220 0.0220 0.0193 0.0199 157,001 -0.00(-9.55%)
Jul 16, 2014 0.0214 0.0225 0.0194 0.0220 98,900 +0.00(+10.00%)
Jul 15, 2014 0.0216 0.0216 0.0200 0.0200 352,200 +0.00(+2.56%)
Jul 14, 2014 0.0210 0.0225 0.0190 0.0195 492,444 -0.00(-13.33%)
Jul 11, 2014 0.0225 0.0255 0.0192 0.0225 534,339 +0.00(+0.00%)
Jul 10, 2014 0.0257 0.0257 0.0205 0.0225 498,700 -0.00(-12.45%)
Jul 09, 2014 0.0190 0.0315 0.0190 0.0257 669,710 +0.01(+34.55%)
Jul 08, 2014 0.0190 0.0227 0.0162 0.0191 173,931 -0.00(-6.83%)
Jul 07, 2014 0.0216 0.0221 0.0205 0.0205 296,100 -0.01(-27.82%)
Jul 03, 2014 0.0284 0.0284 0.0284 0 +0.00(+3.27%)
Jul 02, 2014 0.0223 0.0299 0.0220 0.0275 294,800 -0.00(-12.42%)
Jul 01, 2014 0.0236 0.0315 0.0200 0.0314 293,107 +0.01(+57.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0.0200 60,000 -0.00(-9.09%)
Jun 27, 2014 0.0237 0.0238 0.0200 0.0220 275,800 +0.00(+4.76%)
Jun 26, 2014 0.0272 0.0316 0.0210 0.0210 327,000 +0.00(+5.00%)
Jun 25, 2014 0.0219 0.0350 0.0180 0.0200 457,798 +0.00(+10.50%)
Jun 24, 2014 0.0380 0.0380 0.0181 0.0181 184,643 -0.01(-35.36%)
Jun 23, 2014 0.0300 0.0315 0.0251 0.0280 150,030 +0.00(+0.00%)
Jun 20, 2014 0.0211 0.0299 0.0211 0.0280 538,736 +0.01(+38.61%)
Jun 19, 2014 0.0209 0.0209 0.0202 0.0202 47,000 +0.00(+12.22%)
Jun 18, 2014 0.0200 0.0200 0.0162 0.0180 8,500 -0.00(-4.76%)
Jun 17, 2014 0.0237 0.0237 0.0180 0.0189 342,575 -0.00(-20.25%)
Jun 16, 2014 0.0238 0.0238 0.0199 0.0237 333,768 -0.00(-5.20%)
Jun 13, 2014 0.0211 0.0250 0.0200 0.0250 756,647 +0.00(+1.21%)
Jun 12, 2014 0.0247 0.0247 0.0247 0.0247 10,008 +0.00(+22.89%)
Jun 11, 2014 0.0201 0.0201 0.0201 0.0201 6,500 -0.00(-8.64%)
Jun 10, 2014 0.0270 0.0270 0.0200 0.0220 220,046 -0.00(-5.58%)
Jun 06, 2014 0.0231 0.0297 0.0231 0.0233 20,300 -0.00(-6.05%)
Jun 05, 2014 0.0297 0.0298 0.0247 0.0248 24,066 +0.00(+5.53%)
Jun 04, 2014 0.0250 0.0250 0.0235 0.0235 41,642 -0.00(-6.00%)
Jun 03, 2014 0.0220 0.0289 0.0220 0.0250 36,842 +0.00(+8.70%)
Jun 02, 2014 0.0262 0.0297 0.0230 0.0230 94,200 -0.00(-12.55%)
May 30, 2014 0.0288 0.0288 0.0263 0.0263 11,300 -0.00(-1.13%)
May 29, 2014 0.0266 0.0266 0.0266 0.0266 3,000 +0.00(+1.92%)
May 28, 2014 0.0261 0.0261 0.0261 0.0261 100 -0.00(-13.00%)
May 27, 2014 0.0350 0.0350 0.0300 0.0300 30,020 +0.00(+0.33%)
May 22, 2014 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 21, 2014 0.0299 0.0299 0.0299 0.0299 0 +0.00(+6.79%)
May 20, 2014 0.0300 0.0300 0.0280 0.0280 67,687 -0.00(-6.67%)
May 19, 2014 0.0293 0.0303 0.0280 0.0300 121,928 +0.00(+2.39%)
May 15, 2014 0.0293 0.0293 0.0293 0.0293 25 +0.00(+1.03%)
May 14, 2014 0.0291 0.0291 0.0290 0.0290 152,157 -0.00(-0.34%)
May 13, 2014 0.0310 0.0310 0.0290 0.0291 527,351 -0.00(-6.13%)
May 12, 2014 0.0327 0.0327 0.0290 0.0310 389,785 +0.00(+6.90%)
May 09, 2014 0.0319 0.0319 0.0280 0.0290 247,400 +0.00(+3.20%)
May 08, 2014 0.0339 0.0339 0.0265 0.0281 326,050 -0.01(-21.73%)
May 07, 2014 0.0313 0.0370 0.0280 0.0359 617,979 +0.01(+16.94%)
May 06, 2014 0.0260 0.0307 0.0260 0.0307 23,711 +0.01(+21.83%)
May 05, 2014 0.0338 0.0338 0.0252 0.0252 35,850 -0.01(-21.25%)
May 02, 2014 0.0339 0.0339 0.0300 0.0320 24,934 -0.00(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.