Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0091 0.0091 0.0090 0.0090 1,100,000 -0.00(-1.10%)
Jul 28, 2016 0.0091 0.0091 0.0091 0.0091 152,448 -0.00(-9.00%)
Jul 27, 2016 0.0095 0.0100 0.0092 0.0100 1,267,000 +0.00(+0.00%)
Jul 26, 2016 0.0099 0.0100 0.0099 0.0100 60,000 +0.00(+0.00%)
Jul 25, 2016 0.0090 0.0100 0.0090 0.0100 781,194 +0.00(+11.11%)
Jul 22, 2016 0.0094 0.0094 0.0090 0.0090 1,065,441 -0.00(-4.26%)
Jul 21, 2016 0.0093 0.0094 0.0091 0.0094 1,946,528 +0.00(+0.00%)
Jul 20, 2016 0.0093 0.0100 0.0092 0.0094 536,804 +0.00(+4.44%)
Jul 19, 2016 0.0095 0.0095 0.0090 0.0090 73,200 -0.00(-5.26%)
Jul 18, 2016 0.0092 0.0095 0.0089 0.0095 909,139 +0.00(+3.26%)
Jul 15, 2016 0.0092 0.0092 0.0092 0.0092 100,000 +0.00(+2.22%)
Jul 14, 2016 0.0090 0.0094 0.0089 0.0090 1,552,200 +0.00(+4.65%)
Jul 13, 2016 0.0094 0.0095 0.0086 0.0086 3,160,726 +0.00(+0.00%)
Jul 12, 2016 0.0087 0.0095 0.0086 0.0086 781,587 +0.00(+0.00%)
Jul 11, 2016 0.0093 0.0094 0.0086 0.0086 511,657 -0.00(-7.53%)
Jul 08, 2016 0.0093 0.0093 0.0092 0.0093 1,457,457 +0.00(+12.05%)
Jul 07, 2016 0.0086 0.0086 0.0083 0.0083 575,100 -0.00(-4.60%)
Jul 05, 2016 0.0089 0.0089 0.0086 0.0087 209,864 +0.00(+1.16%)
Jul 01, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Jun 30, 2016 0.0094 0.0095 0.0086 0.0086 197,000 -0.00(-4.44%)
Jun 29, 2016 0.0095 0.0095 0.0090 0.0090 34,000 -0.00(-3.23%)
Jun 28, 2016 0.0093 0.0093 0.0093 0.0093 52,000 +0.00(+0.00%)
Jun 27, 2016 0.0094 0.0095 0.0092 0.0093 124,500 -0.00(-1.06%)
Jun 24, 2016 0.0088 0.0095 0.0081 0.0094 2,818,131 +0.00(+6.82%)
Jun 23, 2016 0.0088 0.0089 0.0088 0.0088 101,000 +0.00(+3.77%)
Jun 22, 2016 0.0086 0.0088 0.0083 0.0085 1,793,018 -0.00(-1.40%)
Jun 21, 2016 0.0086 0.0087 0.0080 0.0086 914,283 +0.00(+6.17%)
Jun 20, 2016 0.0094 0.0094 0.0081 0.0081 2,796,100 -0.00(-13.83%)
Jun 17, 2016 0.0090 0.0094 0.0074 0.0094 2,055,000 +0.00(+5.62%)
Jun 16, 2016 0.0090 0.0090 0.0073 0.0089 1,002,930 -0.00(-1.11%)
Jun 15, 2016 0.0082 0.0090 0.0080 0.0090 1,004,997 +0.00(+5.88%)
Jun 14, 2016 0.0083 0.0087 0.0083 0.0085 289,530 +0.00(+6.25%)
Jun 13, 2016 0.0081 0.0081 0.0078 0.0080 569,003 -0.00(-1.23%)
Jun 10, 2016 0.0095 0.0095 0.0081 0.0081 1,927,534 -0.00(-10.00%)
Jun 09, 2016 0.0084 0.0090 0.0078 0.0090 774,438 +0.00(+5.88%)
Jun 08, 2016 0.0080 0.0090 0.0080 0.0085 1,183,500 +0.00(+6.25%)
Jun 07, 2016 0.0080 0.0080 0.0077 0.0080 1,552,500 +0.00(+5.26%)
Jun 06, 2016 0.0085 0.0085 0.0075 0.0076 2,737,514 -0.00(-15.56%)
Jun 03, 2016 0.0089 0.0090 0.0089 0.0090 134,000 +0.00(+9.76%)
Jun 02, 2016 0.0083 0.0086 0.0082 0.0082 2,814,680 -0.00(-2.38%)
Jun 01, 2016 0.0086 0.0087 0.0080 0.0084 615,194 -0.00(-5.62%)
May 31, 2016 0.0083 0.0090 0.0083 0.0089 569,500 +0.00(+2.30%)
May 27, 2016 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
May 26, 2016 0.0090 0.0095 0.0090 0.0090 200,890 -0.00(-7.22%)
May 25, 2016 0.0097 0.0097 0.0097 0.0097 1,063,877 -0.00(-3.00%)
May 24, 2016 0.0100 0.0100 0.0097 0.0100 1,663,197 +0.00(+0.00%)
May 23, 2016 0.0080 0.0100 0.0080 0.0100 448,455 +0.00(+13.64%)
May 20, 2016 0.0099 0.0099 0.0085 0.0088 750,925 -0.00(-11.56%)
May 19, 2016 0.0110 0.0110 0.0099 0.0100 1,668,010 +0.00(+0.00%)
May 18, 2016 0.0105 0.0105 0.0100 0.0100 132,500 -0.00(-5.24%)
May 17, 2016 0.0110 0.0110 0.0096 0.0105 2,589,644 +0.00(+5.00%)
May 16, 2016 0.0120 0.0120 0.0100 0.0100 2,681,800 -0.00(-9.91%)
May 13, 2016 0.0114 0.0122 0.0110 0.0111 912,068 -0.00(-3.48%)
May 12, 2016 0.0135 0.0135 0.0100 0.0115 636,406 -0.00(-11.54%)
May 11, 2016 0.0140 0.0145 0.0118 0.0130 1,248,073 +0.00(+0.00%)
May 10, 2016 0.0105 0.0215 0.0101 0.0130 7,613,319 +0.00(+28.71%)
May 09, 2016 0.0091 0.0101 0.0091 0.0101 2,559 +0.00(+5.21%)
May 06, 2016 0.0105 0.0105 0.0091 0.0096 357,241 -0.00(-8.57%)
May 05, 2016 0.0100 0.0105 0.0100 0.0105 700,150 +0.00(+0.00%)
May 04, 2016 0.0099 0.0105 0.0099 0.0105 692,500 +0.00(+7.14%)
May 03, 2016 0.0105 0.0105 0.0098 0.0098 337,539 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.