Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0145 0.0153 0.0130 0.0150 1,075,883 +0.00(+5.63%)
Jul 29, 2021 0.0153 0.0154 0.0129 0.0142 1,761,790 +0.00(+16.39%)
Jul 28, 2021 0.0135 0.0150 0.0118 0.0122 1,326,366 -0.00(-18.67%)
Jul 27, 2021 0.0135 0.0150 0.0130 0.0150 1,344,863 +0.00(+7.91%)
Jul 26, 2021 0.0127 0.0151 0.0123 0.0139 2,053,689 +0.00(+5.30%)
Jul 23, 2021 0.0137 0.0139 0.0119 0.0132 1,558,422 -0.00(-1.49%)
Jul 22, 2021 0.0115 0.0140 0.0115 0.0134 1,139,001 -0.00(-4.29%)
Jul 21, 2021 0.0150 0.0150 0.0112 0.0140 2,575,042 -0.00(-6.67%)
Jul 20, 2021 0.0150 0.0158 0.0106 0.0150 1,208,954 -0.00(-4.46%)
Jul 19, 2021 0.0150 0.0157 0.0146 0.0157 670,589 +0.00(+4.67%)
Jul 16, 2021 0.0185 0.0185 0.0146 0.0150 1,153,474 -0.00(-13.29%)
Jul 15, 2021 0.0155 0.0187 0.0146 0.0173 2,149,814 +0.00(+17.69%)
Jul 14, 2021 0.0142 0.0150 0.0141 0.0147 504,248 +0.00(+3.52%)
Jul 13, 2021 0.0149 0.0158 0.0141 0.0142 632,258 -0.00(-7.19%)
Jul 12, 2021 0.0178 0.0185 0.0146 0.0153 629,105 +0.00(+0.00%)
Jul 09, 2021 0.0185 0.0185 0.0153 0.0153 86,820 -0.00(-8.93%)
Jul 08, 2021 0.0178 0.0187 0.0150 0.0168 519,905 -0.00(-11.58%)
Jul 07, 2021 0.0155 0.0190 0.0150 0.0190 1,195,570 +0.00(+9.20%)
Jul 06, 2021 0.0160 0.0174 0.0150 0.0174 940,410 +0.00(+8.75%)
Jul 02, 2021 0.0170 0.0175 0.0160 0.0160 296,646 -0.00(-9.60%)
Jul 01, 2021 0.0187 0.0198 0.0166 0.0177 412,912 -0.00(-7.33%)
Jun 30, 2021 0.0196 0.0196 0.0173 0.0191 688,152 +0.00(+6.11%)
Jun 29, 2021 0.0200 0.0200 0.0177 0.0180 789,304 -0.00(-5.26%)
Jun 28, 2021 0.0179 0.0196 0.0179 0.0190 367,645 -0.00(-3.06%)
Jun 25, 2021 0.0202 0.0202 0.0185 0.0196 640,420 -0.00(-2.00%)
Jun 24, 2021 0.0203 0.0203 0.0190 0.0200 470,125 +0.00(+0.00%)
Jun 23, 2021 0.0189 0.0200 0.0189 0.0200 1,265,132 +0.00(+5.26%)
Jun 22, 2021 0.0199 0.0199 0.0176 0.0190 588,682 +0.00(+4.97%)
Jun 21, 2021 0.0197 0.0204 0.0176 0.0181 1,071,328 -0.00(-7.18%)
Jun 18, 2021 0.0196 0.0208 0.0190 0.0195 1,450,564 -0.00(-7.14%)
Jun 17, 2021 0.0195 0.0210 0.0190 0.0210 1,377,160 +0.00(+7.69%)
Jun 16, 2021 0.0195 0.0200 0.0180 0.0195 1,344,465 +0.00(+1.56%)
Jun 15, 2021 0.0200 0.0228 0.0176 0.0192 820,568 +0.00(+6.67%)
Jun 14, 2021 0.0184 0.0194 0.0175 0.0180 332,287 -0.00(-2.17%)
Jun 11, 2021 0.0190 0.0200 0.0171 0.0184 348,284 -0.00(-3.66%)
Jun 10, 2021 0.0197 0.0199 0.0170 0.0191 522,946 -0.00(-3.05%)
Jun 09, 2021 0.0170 0.0197 0.0170 0.0197 289,628 +0.00(+3.68%)
Jun 08, 2021 0.0198 0.0199 0.0175 0.0190 517,086 +0.00(+1.60%)
Jun 07, 2021 0.0175 0.0197 0.0169 0.0187 752,303 -0.00(-0.53%)
Jun 04, 2021 0.0166 0.0188 0.0166 0.0188 666,566 +0.00(+2.73%)
Jun 03, 2021 0.0175 0.0203 0.0166 0.0183 1,056,902 +0.00(+1.67%)
Jun 02, 2021 0.0200 0.0200 0.0180 0.0180 1,203,800 -0.00(-10.00%)
Jun 01, 2021 0.0244 0.0244 0.0180 0.0200 352,563 +0.00(+0.00%)
May 28, 2021 0.0207 0.0249 0.0190 0.0200 1,304,286 -0.00(-15.97%)
May 27, 2021 0.0229 0.0250 0.0226 0.0238 217,447 -0.00(-3.64%)
May 26, 2021 0.0235 0.0250 0.0234 0.0247 1,139,828 +0.00(+7.39%)
May 25, 2021 0.0211 0.0250 0.0210 0.0230 893,139 -0.00(-3.77%)
May 24, 2021 0.0250 0.0250 0.0211 0.0239 1,026,314 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0221 0.0239 1,189,087 -0.00(-3.63%)
May 20, 2021 0.0254 0.0290 0.0239 0.0248 973,199 -0.00(-14.48%)
May 19, 2021 0.0290 0.0290 0.0227 0.0290 1,910,336 +0.00(+0.69%)
May 18, 2021 0.0300 0.0300 0.0267 0.0288 2,543,299 -0.00(-1.37%)
May 17, 2021 0.0305 0.0305 0.0266 0.0292 1,017,623 -0.00(-2.34%)
May 14, 2021 0.0300 0.0300 0.0270 0.0299 1,676,762 -0.00(-4.17%)
May 13, 2021 0.0313 0.0322 0.0260 0.0312 1,955,260 +0.00(+2.63%)
May 12, 2021 0.0260 0.0315 0.0201 0.0304 3,555,395 +0.01(+22.09%)
May 11, 2021 0.0204 0.0260 0.0200 0.0249 1,882,259 +0.00(+4.18%)
May 10, 2021 0.0241 0.0241 0.0196 0.0239 1,287,207 +0.00(+0.00%)
May 07, 2021 0.0237 0.0240 0.0201 0.0239 1,332,075 +0.00(+8.64%)
May 06, 2021 0.0233 0.0245 0.0200 0.0220 713,078 -0.00(-7.17%)
May 05, 2021 0.0170 0.0240 0.0170 0.0237 5,785,344 +0.01(+43.64%)
May 04, 2021 0.0166 0.0186 0.0161 0.0165 989,546 -0.00(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.