Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.120 -0.365 (-3.85%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		102.00	102.00	102.00	60	+3.25(+3.29%)
Jul 25, 2017		98.75	98.75	98.75	10	-0.85(-0.85%)
Jul 24, 2017	99.36	99.60	100.20	99.60	340	-0.60(-0.60%)
Jul 19, 2017		100.20	100.20	100.20	74	+1.80(+1.83%)
Jul 17, 2017		98.40	98.40	98.40	53	+8.40(+9.33%)
Jul 06, 2017		90.00	90.00	90.00	10	+1.89(+2.15%)
Jul 03, 2017	88.11	88.11	88.11	88.11	0	+0.00(+0.00%)
Jun 15, 2017		88.11	88.11	88.11	105	-2.05(-2.27%)
Jun 13, 2017		90.15	90.15	90.15	39	-0.35(-0.39%)
Jun 05, 2017		90.50	90.50	90.50	11	+0.80(+0.89%)
May 31, 2017		89.70	89.70	89.70	86	+2.55(+2.93%)
May 24, 2017		87.15	87.15	87.15	107	+1.30(+1.51%)
May 15, 2017		85.85	85.85	85.85	77	+1.84(+2.20%)
May 12, 2017	84.00	84.00	84.00	84.00	181	-1.51(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Overseas Land & Investment Ltd (OP: CAOVY )

Historical Prices