Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		22.67	22.67	22.67	0	-0.58(-2.49%)
Jul 24, 2014		23.25	23.25	23.25	0	-2.25(-8.82%)
Jul 16, 2014		25.50	25.50	25.50	6	+1.15(+4.72%)
Jul 11, 2014		24.35	24.35	24.35	10	-0.90(-3.56%)
Jun 30, 2014		25.25	25.25	25.25	0	-1.15(-4.36%)
Jun 11, 2014		26.40	26.40	26.40	25	+0.25(+0.96%)
May 29, 2014	26.15	26.15	26.15	26.15	0	-0.10(-0.38%)
May 23, 2014		26.25	26.25	26.25	0	+0.00(+0.00%)
May 21, 2014	26.25	26.25	26.25	26.25	0	-1.45(-5.23%)
May 20, 2014	27.70	27.70	27.70	27.70	100	-0.85(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Parrot Sa (OP: PAOTF )

Historical Prices