Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		11.70	11.70	11.70	0	+0.12(+1.08%)
Jul 27, 2017		11.57	11.57	11.57	10	+0.58(+5.32%)
Jul 25, 2017		10.99	10.99	10.99	0	+0.54(+5.17%)
Jul 11, 2017		10.45	10.45	10.45	31	-0.16(-1.47%)
Jul 10, 2017	10.33	10.61	10.33	10.61	475	-0.68(-6.06%)
Jul 03, 2017	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Jun 28, 2017		11.29	11.29	11.29	0	-0.38(-3.26%)
Jun 19, 2017		11.67	11.67	11.67	0	-0.02(-0.17%)
Jun 13, 2017		11.69	11.69	11.69	21	-0.21(-1.76%)
Jun 09, 2017		11.90	11.90	11.90	0	-0.04(-0.32%)
Jun 08, 2017	11.90	11.94	11.90	11.94	200	+0.33(+2.83%)
Jun 06, 2017		11.61	11.61	11.61	0	-0.49(-4.05%)
Jun 02, 2017		12.10	12.10	12.10	0	+0.20(+1.68%)
Jun 01, 2017	11.65	11.90	11.65	11.90	873	+1.40(+13.33%)
May 18, 2017		10.50	10.50	10.50	0	-0.47(-4.28%)
May 17, 2017	10.97	10.97	10.97	10.97	1,607	+0.00(+0.00%)
May 15, 2017		10.97	10.97	10.97	0	+0.96(+9.59%)
May 09, 2017		10.01	10.01	10.01	54	+0.43(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Parrot Sa (OP: PAOTF )

Historical Prices