Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.700	2.700	2.700	2.700	4,700	+0.00(+0.00%)
Jun 12, 2024	2.700	2.700	2.700	2.700	940	+0.00(+0.00%)
Jun 11, 2024	2.700	2.700	2.700	2.700	816	+0.00(+0.00%)
Jun 10, 2024	2.700	2.700	2.700	2.700	120	-0.15(-5.26%)
Jun 07, 2024	2.850	2.850	2.850	2.850	200	-0.04(-1.30%)
Jun 06, 2024	2.860	2.888	2.850	2.888	438	+0.04(+1.32%)
Jun 03, 2024				2.850	30	-0.02(-0.70%)
May 30, 2024				2.870	0	-0.02(-0.69%)
May 28, 2024	2.850	2.890	2.780	2.890	383	+0.04(+1.40%)
May 23, 2024				2.850	0	+0.10(+3.64%)
May 22, 2024	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
May 20, 2024				2.750	55	+0.26(+10.44%)
May 16, 2024				2.490	96	-0.16(-6.04%)
May 15, 2024	2.610	2.650	2.600	2.650	300	+0.02(+0.57%)
May 09, 2024				2.635	50	-0.03(-1.09%)
May 08, 2024	2.664	2.664	2.664	2.664	853	+0.01(+0.53%)
May 06, 2024				2.650	0	+0.05(+1.92%)
May 02, 2024				2.600	6	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices