Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		19.49	19.49	19.49	0	+1.01(+5.47%)
Jul 21, 2016		18.48	18.48	18.48	0	+0.17(+0.93%)
Jul 20, 2016	18.31	18.31	18.31	18.31	125	+0.31(+1.72%)
Jun 23, 2016		18.00	18.00	18.00	26	+0.31(+1.75%)
Jun 21, 2016		17.69	17.69	17.69	0	+0.42(+2.43%)
Jun 20, 2016	17.53	17.53	17.27	17.27	1,500	+0.45(+2.68%)
Jun 16, 2016		16.82	16.82	16.82	0	-0.14(-0.83%)
Jun 15, 2016	16.96	16.96	16.96	16.96	1,147	-0.36(-2.05%)
Jun 14, 2016	17.28	17.32	17.28	17.32	17,200	-1.06(-5.79%)
Jun 08, 2016		18.38	18.38	18.38	0	+0.61(+3.43%)
Jun 01, 2016		17.77	17.77	17.77	0	-0.23(-1.28%)
May 31, 2016	17.99	18.00	17.99	18.00	1,150	+0.31(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices