Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 23.97 23.97 23.97 0 +0.10(+0.42%)
Jul 20, 2017 23.87 23.87 23.87 0 +1.87(+8.50%)
Jul 14, 2017 22.00 22.00 22.00 11,600 +0.14(+0.64%)
Jul 13, 2017 22.01 22.01 21.86 21.86 1,381 -0.16(-0.75%)
Jul 11, 2017 22.02 22.02 22.02 0 +0.06(+0.27%)
Jul 07, 2017 21.97 21.97 21.97 0 +0.21(+0.95%)
Jul 03, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jun 29, 2017 21.76 21.76 21.76 0 +0.67(+3.18%)
Jun 28, 2017 21.09 21.09 21.09 21.09 220 +0.06(+0.29%)
Jun 15, 2017 21.03 21.03 21.03 0 +0.34(+1.64%)
Jun 12, 2017 20.69 20.69 20.69 0 +0.08(+0.39%)
May 31, 2017 20.61 20.61 20.61 0 -0.36(-1.72%)
May 30, 2017 21.00 21.00 20.97 20.97 250 -0.50(-2.33%)
May 19, 2017 21.47 21.47 21.47 0 -0.13(-0.60%)
May 17, 2017 21.60 21.60 21.60 0 +0.10(+0.47%)
May 12, 2017 21.50 21.50 21.50 0 -0.30(-1.38%)
May 09, 2017 21.80 21.80 21.80 0 -0.70(-3.11%)
May 05, 2017 22.50 22.50 22.50 0 -0.50(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.