Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.700 1.700 1.500 1.500 1,150 -0.20(-11.76%)
Jul 28, 2006 1.550 1.700 1.550 1.700 1,730 +0.20(+13.33%)
Jul 27, 2006 1.500 1.500 1.500 1.500 245 +0.00(+0.00%)
Jul 26, 2006 1.500 1.500 1.500 1.500 1,875 -0.15(-9.09%)
Jul 25, 2006 1.600 1.650 1.510 1.650 9,700 -0.05(-2.94%)
Jul 24, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 21, 2006 1.600 1.700 1.600 1.700 4,500 +0.10(+6.25%)
Jul 20, 2006 1.600 1.600 1.600 1.600 960 -0.15(-8.57%)
Jul 19, 2006 1.750 1.750 1.750 1.750 600 +0.15(+9.37%)
Jul 18, 2006 1.600 1.600 1.600 1.600 700 +0.00(+0.00%)
Jul 17, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 14, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 13, 2006 1.600 1.600 1.600 1.600 1,500 +0.00(+0.00%)
Jul 12, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 11, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 10, 2006 1.600 1.600 1.300 1.600 7,500 +0.00(+0.00%)
Jul 07, 2006 1.600 1.600 1.600 1.600 2,500 +0.10(+6.67%)
Jul 06, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 05, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 03, 2006 1.500 1.500 1.500 1.500 4,200 +0.00(+0.00%)
Jun 30, 2006 1.500 1.500 1.500 1.500 7,700 +0.00(+0.00%)
Jun 29, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 28, 2006 1.380 1.500 1.380 1.500 35,900 +0.25(+20.00%)
Jun 27, 2006 1.400 1.400 1.250 1.250 9,500 -0.15(-10.71%)
Jun 23, 2006 1.450 1.450 1.400 1.400 2,907 -0.05(-3.45%)
Jun 22, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 21, 2006 1.700 1.700 1.300 1.450 28,497 -0.45(-23.68%)
Jun 20, 2006 1.900 1.900 1.900 1.900 200 +0.10(+5.56%)
Jun 19, 2006 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Jun 16, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 15, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 14, 2006 1.600 1.900 1.600 1.750 7,440 +0.15(+9.37%)
Jun 13, 2006 1.500 1.600 1.500 1.600 5,833 +0.10(+6.67%)
Jun 12, 2006 1.600 1.600 1.500 1.500 3,500 -0.20(-11.76%)
Jun 09, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 08, 2006 1.800 1.900 1.700 1.700 16,063 -0.30(-15.00%)
Jun 07, 2006 2.000 2.000 2.000 2.000 3,500 -0.02(-0.99%)
Jun 06, 2006 2.000 2.020 2.000 2.020 3,400 -0.11(-5.16%)
Jun 05, 2006 2.130 2.130 2.130 2.130 250 -0.02(-0.93%)
Jun 02, 2006 2.040 2.150 2.040 2.150 4,000 +0.15(+7.50%)
Jun 01, 2006 2.000 2.000 2.000 2.000 2,455 -0.10(-4.76%)
May 31, 2006 2.100 2.100 2.100 2.100 2,500 +0.10(+5.00%)
May 30, 2006 2.150 2.150 2.000 2.000 913 -0.15(-6.98%)
May 26, 2006 2.180 2.180 2.000 2.150 4,750 +0.20(+10.26%)
May 25, 2006 1.800 2.100 1.800 1.950 38,500 +0.15(+8.33%)
May 24, 2006 1.800 1.800 1.800 1.800 2,500 +0.00(+0.00%)
May 23, 2006 1.700 1.800 1.650 1.800 16,100 +0.10(+5.88%)
May 22, 2006 1.600 1.700 1.600 1.700 11,000 +0.00(+0.00%)
May 19, 2006 1.750 1.800 1.600 1.700 23,673 -0.20(-10.53%)
May 18, 2006 1.950 2.250 1.900 1.900 34,668 +0.00(+0.00%)
May 17, 2006 2.100 2.200 1.900 1.900 28,535 -0.50(-20.83%)
May 16, 2006 2.500 2.500 2.400 2.400 1,400 -0.10(-4.00%)
May 15, 2006 2.915 2.950 2.300 2.500 62,768 -0.40(-13.79%)
May 12, 2006 2.900 2.950 2.700 2.900 73,406 -0.01(-0.34%)
May 11, 2006 2.500 2.950 2.450 2.910 117,380 +0.45(+18.29%)
May 10, 2006 1.850 2.500 1.850 2.460 224,974 +0.66(+36.67%)
May 09, 2006 1.800 1.900 1.800 1.800 37,904 +0.00(+0.00%)
May 08, 2006 1.800 1.800 1.650 1.800 23,040 +0.00(+0.00%)
May 05, 2006 1.500 1.850 1.500 1.800 60,425 +0.30(+20.00%)
May 04, 2006 1.450 1.500 1.450 1.500 29,271 +0.02(+1.35%)
May 03, 2006 1.350 1.480 1.250 1.480 11,728 +0.08(+5.71%)
May 02, 2006 1.450 1.500 1.400 1.400 8,785 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.