Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2012 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 05, 2012 0.0800 0.0800 0.0800 0.0800 4,900 +0.02(+33.33%)
Jul 02, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 29, 2012 0.1000 0.1100 0.0500 0.0500 36,494 -0.04(-44.44%)
Jun 28, 2012 0.0800 0.0900 0.0800 0.0900 12,602 +0.03(+50.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0 -0.01(-9.09%)
Jun 22, 2012 0.0660 0.0660 0.0660 0 +0.01(+10.00%)
Jun 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 1,800 -0.03(-37.50%)
Jun 11, 2012 0.0800 0.0800 0.0500 0.0800 7,300 +0.03(+60.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 5,050 -0.04(-44.44%)
Jun 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 01, 2012 0.0750 0.0750 0.0750 0.0750 440 +0.01(+25.00%)
May 30, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 25, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 24, 2012 0.0600 0.0600 0.0600 0.0600 187 -0.12(-66.67%)
May 17, 2012 0.1800 0.1800 0.1800 0 +0.11(+157.14%)
May 10, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 08, 2012 0.0600 0.0600 0.0600 0 -0.19(-76.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.