Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 7.050 177 -0.12(-1.67%)
Jul 27, 2023 7.170 7.250 7.113 7.170 4,560 +0.07(+0.99%)
Jul 26, 2023 7.200 7.200 7.100 7.100 748 +0.20(+2.90%)
Jul 25, 2023 7.190 7.190 6.900 6.900 371 -0.23(-3.23%)
Jul 24, 2023 7.042 7.130 7.042 7.130 371 +0.04(+0.64%)
Jul 21, 2023 7.085 7.085 7.085 7.085 381 -0.03(-0.35%)
Jul 19, 2023 7.110 233 +0.08(+1.14%)
Jul 18, 2023 7.000 7.130 7.000 7.030 2,108 +0.03(+0.43%)
Jul 17, 2023 7.095 7.139 6.970 7.000 6,426 +0.05(+0.72%)
Jul 14, 2023 6.990 7.020 6.930 6.950 6,685 -0.02(-0.29%)
Jul 13, 2023 6.830 7.080 6.830 6.970 1,371 -0.02(-0.29%)
Jul 12, 2023 6.950 7.059 6.880 6.990 3,145 +0.04(+0.58%)
Jul 11, 2023 6.872 6.950 6.870 6.950 1,299 +0.08(+1.16%)
Jul 10, 2023 6.792 6.947 6.792 6.870 3,017 +0.09(+1.33%)
Jul 07, 2023 6.780 6.988 6.780 6.780 1,300 -0.16(-2.28%)
Jul 06, 2023 6.730 6.938 6.730 6.938 1,201 +0.04(+0.55%)
Jul 05, 2023 7.030 7.030 6.900 6.900 1,990 -0.23(-3.29%)
Jul 03, 2023 7.060 7.135 7.060 7.135 506 +0.09(+1.35%)
Jun 30, 2023 7.149 7.149 7.040 7.040 483 -0.01(-0.16%)
Jun 29, 2023 7.051 7.150 7.051 7.051 819 -0.15(-2.06%)
Jun 28, 2023 7.201 7.300 7.200 7.200 1,262 +0.03(+0.42%)
Jun 27, 2023 7.220 7.230 7.170 7.170 1,693 -0.04(-0.55%)
Jun 26, 2023 7.250 7.280 7.150 7.210 1,799 -0.01(-0.14%)
Jun 22, 2023 7.220 259 -0.10(-1.37%)
Jun 21, 2023 7.320 7.320 7.320 7.320 189 +0.07(+0.97%)
Jun 20, 2023 7.350 7.350 7.250 7.250 1,540 -0.07(-0.96%)
Jun 16, 2023 7.320 7.320 7.320 7.320 545 -0.14(-1.88%)
Jun 15, 2023 7.420 7.530 7.420 7.460 4,590 +0.21(+2.90%)
May 04, 2023 7.250 251 -0.16(-2.09%)
May 03, 2023 7.480 7.480 7.405 7.405 1,666 +0.28(+3.86%)
May 02, 2023 7.225 7.310 7.130 7.130 3,033 -0.44(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.