Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iveda Solutions Inc (NQ: IVDA )

0.6416 +0.0063 (+0.99%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.6900	0.6940	0.6400	0.6416	28,520	+0.01(+0.99%)
May 23, 2024	0.6750	0.6790	0.6313	0.6353	35,088	-0.00(-0.77%)
May 22, 2024	0.7200	0.7299	0.6224	0.6402	268,675	-0.02(-2.85%)
May 21, 2024	0.8044	0.8044	0.5988	0.6590	317,666	-0.15(-18.49%)
May 20, 2024	0.8180	0.8539	0.7813	0.8085	42,264	+0.01(+1.61%)
May 17, 2024	0.8350	0.8400	0.7725	0.7957	72,171	-0.04(-4.42%)
May 16, 2024	0.8200	0.8742	0.7814	0.8325	102,316	+0.03(+3.61%)
May 15, 2024	0.8146	0.8399	0.7763	0.8035	31,756	+0.01(+0.87%)
May 14, 2024	0.7700	0.8499	0.7727	0.7966	35,479	+0.01(+0.85%)
May 13, 2024	0.7985	0.8200	0.7725	0.7899	42,815	-0.02(-1.88%)
May 10, 2024	0.7768	0.8100	0.7768	0.8050	79,785	+0.02(+2.38%)
May 09, 2024	0.7900	0.7950	0.7713	0.7863	25,126	+0.00(+0.55%)
May 08, 2024	0.8278	0.8278	0.7600	0.7820	29,345	+0.01(+1.82%)
May 07, 2024	0.8584	0.8613	0.7559	0.7680	124,427	-0.09(-10.90%)
May 06, 2024	0.8800	0.9290	0.8614	0.8620	52,555	-0.01(-1.15%)
May 03, 2024	0.8900	0.9149	0.8612	0.8720	27,171	-0.04(-4.72%)
May 02, 2024	0.9300	0.9300	0.9000	0.9152	38,516	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iveda Solutions Inc (NQ: IVDA )

Historical Prices