Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.070 8.230 7.940 8.230 14,490 +0.15(+1.86%)
Jul 28, 2017 7.950 8.080 7.880 8.080 12,376 +0.05(+0.62%)
Jul 27, 2017 8.040 8.160 7.870 8.030 48,748 -0.16(-1.95%)
Jul 26, 2017 8.330 8.400 7.940 8.190 86,325 -0.10(-1.21%)
Jul 25, 2017 7.940 8.500 7.940 8.290 78,031 +0.26(+3.24%)
Jul 24, 2017 7.730 8.120 7.710 8.030 40,557 +0.29(+3.75%)
Jul 21, 2017 8.220 8.220 7.700 7.740 88,612 -0.49(-5.95%)
Jul 20, 2017 8.280 8.110 8.230 25,333 -0.02(-0.24%)
Jul 19, 2017 8.123 8.350 8.111 8.250 27,941 -0.01(-0.12%)
Jul 18, 2017 8.390 8.390 8.260 8.260 31,830 -0.19(-2.25%)
Jul 17, 2017 8.450 8.450 8.290 8.450 3,272 -0.01(-0.12%)
Jul 14, 2017 8.490 8.590 8.420 8.460 27,170 -0.08(-0.94%)
Jul 13, 2017 8.431 8.550 8.390 8.540 18,381 +0.03(+0.35%)
Jul 12, 2017 8.495 8.610 8.470 8.510 13,360 +0.00(+0.00%)
Jul 11, 2017 8.597 8.670 8.450 8.510 34,990 -0.04(-0.47%)
Jul 10, 2017 8.590 8.830 8.550 8.550 28,695 -0.17(-1.95%)
Jul 07, 2017 8.700 8.970 8.600 8.720 26,279 +0.02(+0.23%)
Jul 06, 2017 8.810 8.810 8.630 8.700 40,132 -0.19(-2.14%)
Jul 05, 2017 9.090 9.090 8.730 8.890 33,416 -0.10(-1.11%)
Jul 03, 2017 9.030 9.130 8.990 8.990 11,860 -0.05(-0.55%)
Jun 30, 2017 9.060 9.060 8.880 9.040 30,804 +0.05(+0.56%)
Jun 29, 2017 8.720 9.050 8.426 8.990 9,781 +0.05(+0.56%)
Jun 28, 2017 8.900 9.065 8.900 8.940 26,991 -0.02(-0.22%)
Jun 27, 2017 9.070 9.110 8.920 8.960 32,863 -0.10(-1.10%)
Jun 26, 2017 9.030 9.150 9.020 9.060 30,253 +0.02(+0.22%)
Jun 23, 2017 9.150 9.040 28,945 +0.15(+1.69%)
Jun 22, 2017 8.870 9.190 8.870 8.890 60,735 -0.12(-1.33%)
Jun 21, 2017 8.850 9.130 8.850 9.010 29,562 +0.22(+2.50%)
Jun 20, 2017 8.670 8.920 8.630 8.790 33,284 +0.16(+1.85%)
Jun 19, 2017 8.500 8.780 8.480 8.630 43,592 +0.13(+1.53%)
Jun 16, 2017 8.850 8.970 8.310 8.500 174,489 -0.45(-5.03%)
Jun 15, 2017 9.350 9.519 8.740 8.950 67,978 -0.45(-4.79%)
Jun 14, 2017 9.640 9.640 9.350 9.400 14,353 -0.07(-0.74%)
Jun 13, 2017 9.520 9.840 9.330 9.470 73,614 -0.05(-0.53%)
Jun 12, 2017 9.370 9.710 9.370 9.520 35,058 +0.06(+0.63%)
Jun 09, 2017 9.570 9.720 9.400 9.460 11,685 -0.02(-0.21%)
Jun 08, 2017 9.500 9.610 9.260 9.480 26,233 +0.17(+1.83%)
Jun 07, 2017 9.700 9.930 9.210 9.310 112,013 -0.38(-3.92%)
Jun 06, 2017 9.450 9.950 9.410 9.690 119,970 +0.12(+1.25%)
Jun 05, 2017 9.570 9.750 9.510 9.570 14,196 -0.08(-0.83%)
Jun 02, 2017 9.670 9.710 9.490 9.650 10,691 +0.21(+2.22%)
Jun 01, 2017 9.690 9.810 9.200 9.440 94,878 -0.24(-2.48%)
May 31, 2017 9.840 10.00 9.590 9.680 27,781 -0.14(-1.43%)
May 30, 2017 10.00 10.13 9.731 9.820 36,395 -0.13(-1.31%)
May 26, 2017 10.10 10.15 9.740 9.950 33,216 -0.03(-0.30%)
May 25, 2017 10.21 10.36 9.940 9.980 20,528 -0.21(-2.06%)
May 24, 2017 10.30 10.40 10.10 10.19 22,446 -0.08(-0.78%)
May 23, 2017 10.55 10.55 10.03 10.27 53,983 -0.17(-1.63%)
May 22, 2017 9.600 10.79 9.600 10.44 70,280 +0.58(+5.88%)
May 19, 2017 9.420 9.950 9.360 9.860 42,268 +0.49(+5.23%)
May 18, 2017 9.660 9.740 9.340 9.370 107,680 -0.36(-3.70%)
May 17, 2017 9.580 9.860 9.460 9.730 32,828 +0.08(+0.83%)
May 16, 2017 9.870 9.969 9.540 9.650 78,322 -0.22(-2.23%)
May 15, 2017 9.550 10.00 9.520 9.870 94,226 +0.29(+3.03%)
May 12, 2017 9.710 9.840 9.470 9.580 42,024 -0.16(-1.64%)
May 11, 2017 9.880 9.980 9.460 9.740 59,934 -0.20(-2.01%)
May 10, 2017 10.43 10.43 9.850 9.940 127,252 -0.44(-4.26%)
May 09, 2017 10.34 10.42 10.19 10.38 95,698 +0.09(+0.90%)
May 08, 2017 9.790 10.34 9.665 10.29 111,371 +0.50(+5.11%)
May 05, 2017 9.690 9.900 9.560 9.790 57,417 +0.11(+1.14%)
May 04, 2017 9.700 10.00 9.140 9.680 168,285 +0.30(+3.20%)
May 03, 2017 9.520 9.660 9.260 9.380 109,600 -0.13(-1.37%)
May 02, 2017 9.340 9.620 9.250 9.510 90,177 +0.25(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.