Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.420 9.500 9.090 9.240 30,200 -0.13(-1.39%)
Jul 30, 2020 9.310 9.570 9.310 9.370 14,690 -0.15(-1.58%)
Jul 29, 2020 9.350 9.600 9.290 9.520 37,268 +0.19(+2.04%)
Jul 28, 2020 9.212 9.420 9.121 9.330 33,750 -0.02(-0.21%)
Jul 27, 2020 9.340 9.665 9.110 9.350 68,317 +0.02(+0.21%)
Jul 24, 2020 9.340 9.370 9.200 9.330 39,000 -0.08(-0.85%)
Jul 23, 2020 9.580 9.720 9.350 9.410 55,794 -0.16(-1.67%)
Jul 22, 2020 9.850 9.890 9.380 9.570 59,881 -0.27(-2.74%)
Jul 21, 2020 10.13 10.13 9.790 9.840 24,300 -0.16(-1.60%)
Jul 20, 2020 9.650 10.07 9.520 10.00 42,585 +0.42(+4.38%)
Jul 17, 2020 9.570 9.660 9.400 9.580 28,100 -0.04(-0.42%)
Jul 16, 2020 9.520 9.850 9.420 9.620 61,686 +0.37(+4.00%)
Jul 15, 2020 9.580 9.840 9.230 9.250 49,934 -0.31(-3.24%)
Jul 14, 2020 9.750 9.845 9.370 9.560 51,485 -0.29(-2.94%)
Jul 13, 2020 10.50 10.54 9.780 9.850 31,302 -0.58(-5.56%)
Jul 10, 2020 10.20 10.59 9.190 10.43 47,300 +0.11(+1.07%)
Jul 09, 2020 10.25 10.65 9.890 10.32 64,703 -0.02(-0.19%)
Jul 08, 2020 9.040 10.65 9.040 10.34 157,237 +1.49(+16.84%)
Jul 07, 2020 9.380 9.380 8.820 8.850 34,108 -0.36(-3.91%)
Jul 06, 2020 8.820 9.320 8.710 9.210 40,464 +0.46(+5.26%)
Jul 02, 2020 8.690 9.020 8.590 8.750 171,800 +0.23(+2.70%)
Jul 01, 2020 8.900 9.391 8.520 8.520 21,903 -0.59(-6.48%)
Jun 30, 2020 8.600 9.180 8.600 9.110 19,862 +0.41(+4.71%)
Jun 29, 2020 8.950 9.095 8.470 8.700 38,979 -0.25(-2.79%)
Jun 26, 2020 9.160 9.190 8.901 8.950 62,000 -0.33(-3.56%)
Jun 25, 2020 9.220 9.420 8.980 9.280 75,525 +0.06(+0.65%)
Jun 24, 2020 9.420 9.465 9.140 9.220 33,763 -0.40(-4.16%)
Jun 23, 2020 9.820 9.970 9.450 9.620 44,053 -0.03(-0.31%)
Jun 22, 2020 9.650 9.679 9.450 9.650 96,563 -0.16(-1.63%)
Jun 19, 2020 9.500 10.03 9.425 9.810 80,100 +0.36(+3.81%)
Jun 18, 2020 9.430 9.650 9.330 9.450 53,752 -0.09(-0.94%)
Jun 17, 2020 9.630 9.710 9.450 9.540 47,011 -0.17(-1.75%)
Jun 16, 2020 10.00 10.23 9.510 9.710 63,706 -0.14(-1.42%)
Jun 15, 2020 9.880 9.970 9.530 9.850 30,053 -0.21(-2.09%)
Jun 12, 2020 10.22 10.26 9.880 10.06 40,800 +0.07(+0.70%)
Jun 11, 2020 10.30 10.37 9.910 9.990 109,863 -0.84(-7.76%)
Jun 10, 2020 11.15 11.15 10.73 10.83 60,684 -0.28(-2.52%)
Jun 09, 2020 10.78 11.14 10.65 11.11 94,259 +0.01(+0.09%)
Jun 08, 2020 10.85 11.21 10.78 11.10 182,406 +0.39(+3.64%)
Jun 05, 2020 9.500 10.75 9.500 10.71 224,700 +1.54(+16.79%)
Jun 04, 2020 8.590 9.290 8.500 9.170 56,184 +0.58(+6.75%)
Jun 03, 2020 8.200 8.600 8.130 8.590 116,426 +0.50(+6.18%)
Jun 02, 2020 7.850 8.250 7.850 8.090 84,955 +0.26(+3.32%)
Jun 01, 2020 7.570 8.010 7.570 7.830 64,412 +0.34(+4.54%)
May 29, 2020 7.510 7.600 7.210 7.490 140,000 +0.02(+0.27%)
May 28, 2020 7.830 7.950 7.460 7.470 90,114 -0.36(-4.60%)
May 27, 2020 7.620 7.890 7.500 7.830 133,466 +0.39(+5.24%)
May 26, 2020 7.000 7.600 7.000 7.440 117,668 +0.48(+6.90%)
May 22, 2020 7.180 7.310 6.890 6.960 103,300 -0.27(-3.73%)
May 21, 2020 7.420 7.520 7.130 7.230 55,932 -0.18(-2.43%)
May 20, 2020 7.360 7.800 7.150 7.410 97,773 +0.13(+1.79%)
May 19, 2020 7.800 7.880 7.230 7.280 68,580 -0.50(-6.43%)
May 18, 2020 7.790 7.870 7.550 7.780 96,511 +0.00(+0.00%)
May 15, 2020 7.560 7.920 7.330 7.780 69,700 +0.26(+3.46%)
May 14, 2020 7.280 7.880 7.100 7.520 90,541 +0.17(+2.31%)
May 13, 2020 8.670 8.700 7.260 7.350 80,082 -1.35(-15.52%)
May 12, 2020 8.830 8.960 8.650 8.700 52,096 -0.11(-1.25%)
May 11, 2020 9.040 9.040 8.620 8.810 62,655 -0.09(-1.01%)
May 08, 2020 9.040 9.210 8.900 8.900 91,600 -0.02(-0.22%)
May 07, 2020 9.200 9.200 8.700 8.920 67,766 +0.06(+0.68%)
May 06, 2020 9.452 9.452 8.760 8.860 37,493 -0.49(-5.24%)
May 05, 2020 9.460 9.750 9.170 9.350 45,802 +0.00(+0.00%)
May 04, 2020 9.440 9.477 9.120 9.350 43,066 -0.16(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.