Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.471 9.660 9.415 9.632 52,541 +0.20(+2.08%)
Jul 28, 2006 9.422 9.555 9.317 9.436 41,654 +0.03(+0.30%)
Jul 27, 2006 9.387 9.541 9.261 9.408 96,475 +0.07(+0.75%)
Jul 26, 2006 9.205 9.373 9.093 9.338 84,260 +0.29(+3.17%)
Jul 25, 2006 9.429 9.429 9.002 9.051 391,756 -0.38(-4.01%)
Jul 24, 2006 9.541 9.597 9.261 9.429 101,373 -0.13(-1.39%)
Jul 21, 2006 9.562 9.702 9.373 9.562 46,515 -0.06(-0.58%)
Jul 20, 2006 9.646 9.646 9.548 9.618 48,652 +0.07(+0.73%)
Jul 19, 2006 9.261 9.660 9.163 9.548 158,343 +0.27(+2.94%)
Jul 18, 2006 9.240 9.352 9.156 9.275 72,880 -0.01(-0.08%)
Jul 17, 2006 9.226 9.303 9.212 9.282 55,322 -0.12(-1.27%)
Jul 14, 2006 9.296 9.408 9.296 9.401 57,324 +0.12(+1.28%)
Jul 13, 2006 9.240 9.366 9.240 9.282 97,992 +0.04(+0.45%)
Jul 12, 2006 9.366 9.436 9.240 9.240 51,741 -0.05(-0.53%)
Jul 11, 2006 9.289 9.338 9.240 9.289 27,167 -0.12(-1.26%)
Jul 10, 2006 9.310 9.450 9.310 9.408 27,657 +0.06(+0.60%)
Jul 07, 2006 9.373 9.436 9.352 9.352 56,104 +0.04(+0.45%)
Jul 06, 2006 9.485 9.485 9.254 9.310 37,814 -0.09(-0.97%)
Jul 05, 2006 9.219 9.429 9.219 9.401 19,071 +0.11(+1.21%)
Jul 03, 2006 9.338 9.408 9.275 9.289 14,025 -0.04(-0.45%)
Jun 30, 2006 9.478 9.478 9.184 9.331 68,297 -0.08(-0.89%)
Jun 29, 2006 9.268 9.429 9.240 9.415 32,428 +0.19(+2.05%)
Jun 28, 2006 9.261 9.303 9.143 9.226 52,981 +0.18(+2.01%)
Jun 27, 2006 9.254 9.317 8.967 9.044 148,021 -0.13(-1.37%)
Jun 26, 2006 9.247 9.261 9.128 9.170 33,714 -0.03(-0.30%)
Jun 23, 2006 9.219 9.254 9.163 9.198 37,888 +0.11(+1.23%)
Jun 22, 2006 9.107 9.205 9.079 9.086 122,421 -0.05(-0.54%)
Jun 21, 2006 9.149 9.219 9.128 9.135 51,257 -0.01(-0.08%)
Jun 20, 2006 9.219 9.261 9.121 9.142 57,294 +0.02(+0.23%)
Jun 19, 2006 9.261 9.275 9.107 9.121 66,251 -0.06(-0.69%)
Jun 16, 2006 9.338 9.366 9.184 9.184 36,608 -0.34(-3.53%)
Jun 15, 2006 9.289 9.548 9.205 9.520 203,816 +0.27(+2.87%)
Jun 14, 2006 9.107 9.408 9.107 9.254 58,175 +0.23(+2.56%)
Jun 13, 2006 9.093 9.107 8.960 9.023 84,621 -0.11(-1.23%)
Jun 12, 2006 9.436 9.485 9.135 9.135 55,785 -0.29(-3.12%)
Jun 09, 2006 9.520 9.569 9.387 9.429 44,428 -0.08(-0.88%)
Jun 08, 2006 9.317 9.604 9.317 9.513 81,005 +0.25(+2.64%)
Jun 07, 2006 9.387 9.555 9.254 9.268 134,095 -0.55(-5.63%)
Jun 06, 2006 9.632 9.849 9.611 9.821 213,647 +0.23(+2.41%)
Jun 05, 2006 9.513 9.737 9.464 9.590 241,600 +0.04(+0.44%)
Jun 02, 2006 9.464 9.667 9.205 9.548 290,191 +0.38(+4.20%)
Jun 01, 2006 9.170 9.303 9.079 9.163 845,051 +0.05(+0.54%)
May 31, 2006 9.135 9.268 9.079 9.114 134,930 +0.08(+0.85%)
May 30, 2006 9.625 9.625 9.030 9.037 201,398 -0.43(-4.58%)
May 26, 2006 9.506 9.632 9.359 9.471 100,110 -0.01(-0.07%)
May 25, 2006 9.576 9.576 9.226 9.478 73,588 +0.36(+3.91%)
May 24, 2006 9.240 9.835 9.002 9.121 201,890 -0.10(-1.14%)
May 23, 2006 8.974 9.296 8.890 9.226 96,462 +0.55(+6.38%)
May 22, 2006 8.841 8.848 8.400 8.673 212,674 -0.29(-3.20%)
May 19, 2006 9.058 9.156 8.694 8.960 62,911 -0.13(-1.39%)
May 18, 2006 8.953 9.121 8.771 9.086 82,800 +0.13(+1.41%)
May 17, 2006 9.058 9.170 8.750 8.960 57,732 -0.12(-1.31%)
May 16, 2006 9.212 9.366 9.002 9.079 85,331 -0.06(-0.61%)
May 15, 2006 9.247 9.324 9.093 9.135 26,387 -0.27(-2.90%)
May 12, 2006 9.681 9.695 9.380 9.408 49,862 -0.10(-1.03%)
May 11, 2006 9.723 9.800 9.457 9.506 73,875 -0.15(-1.52%)
May 10, 2006 9.632 9.758 9.569 9.653 44,325 +0.03(+0.34%)
May 09, 2006 9.527 9.765 9.450 9.620 52,210 +0.04(+0.46%)
May 08, 2006 9.548 9.653 9.450 9.576 54,794 +0.05(+0.51%)
May 05, 2006 9.618 9.758 9.513 9.527 96,334 +0.04(+0.37%)
May 04, 2006 9.429 9.660 9.429 9.492 55,725 +0.08(+0.89%)
May 03, 2006 9.499 9.541 9.310 9.408 102,014 -0.31(-3.24%)
May 02, 2006 9.849 9.947 9.688 9.723 107,875 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.