Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freightcar America (NQ: RAIL )

3.490 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	3.630	3.629	3.480	3.490	19,211	-0.10(-2.79%)
May 22, 2024	3.700	3.700	3.555	3.590	14,906	-0.08(-2.18%)
May 21, 2024	3.690	3.690	3.630	3.670	13,679	+0.04(+1.10%)
May 20, 2024	3.700	3.800	3.600	3.630	25,272	-0.08(-2.16%)
May 17, 2024	3.930	3.938	3.650	3.710	21,739	-0.27(-6.78%)
May 16, 2024	3.850	4.090	3.840	3.980	63,781	+0.14(+3.65%)
May 15, 2024	3.830	3.910	3.750	3.840	12,155	+0.02(+0.52%)
May 14, 2024	3.450	3.900	3.450	3.820	65,395	+0.34(+9.77%)
May 13, 2024	3.530	3.671	3.460	3.480	55,702	+0.00(+0.00%)
May 10, 2024	3.750	3.779	3.450	3.480	70,491	-0.26(-6.95%)
May 09, 2024	4.200	4.200	3.700	3.740	131,146	-0.45(-10.74%)
May 08, 2024	3.810	4.260	3.810	4.190	129,957	+0.38(+9.97%)
May 07, 2024	3.897	3.920	3.741	3.810	90,980	-0.02(-0.52%)
May 06, 2024	3.920	3.920	3.790	3.830	40,646	-0.03(-0.78%)
May 03, 2024	3.650	3.910	3.650	3.860	61,304	+0.23(+6.34%)
May 02, 2024	3.540	3.650	3.540	3.630	22,995	+0.09(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freightcar America (NQ: RAIL )

Historical Prices