Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3920
4000
3876
3928
17
-24.00(-0.61%)
Jul 30, 2015
4040
4112
3920
3952
27
-132.16(-3.24%)
Jul 29, 2015
4000
4104
4000
4084
14
+58.56(+1.45%)
Jul 28, 2015
3920
4050
3920
4026
13
+105.60(+2.69%)
Jul 27, 2015
3880
3992
3840
3920
21
-16.00(-0.41%)
Jul 24, 2015
4120
4160
3848
3936
51
-264.00(-6.29%)
Jul 23, 2015
4128
4248
4112
4200
12
+24.00(+0.57%)
Jul 22, 2015
4016
4197
4000
4176
18
+152.00(+3.78%)
Jul 21, 2015
4024
4152
3920
4024
39
+32.00(+0.80%)
Jul 20, 2015
4160
4160
3928
3992
55
-192.00(-4.59%)
Jul 17, 2015
4272
4344
4016
4184
94
+80.00(+1.95%)
Jul 16, 2015
4104
4222
4056
4104
48
+80.00(+1.99%)
Jul 15, 2015
4320
4520
4016
4024
101
-248.00(-5.81%)
Jul 14, 2015
4273
4280
4120
4272
90
+96.00(+2.30%)
Jul 13, 2015
4128
4568
4000
4176
44
+64.00(+1.56%)
Jul 10, 2015
4224
4352
4088
4112
45
-16.00(-0.39%)
Jul 09, 2015
4026
4128
4000
4128
24
+104.00(+2.58%)
Jul 08, 2015
4228
4228
3960
4024
52
-216.00(-5.09%)
Jul 07, 2015
4184
4296
4104
4240
26
-48.00(-1.12%)
Jul 06, 2015
4432
4520
4120
4288
69
-88.00(-2.01%)
Jul 02, 2015
4184
4376
4376
4376
47
+248.00(+6.01%)
Jul 01, 2015
4232
4466
4064
4128
67
-72.00(-1.71%)
Jun 30, 2015
4400
4528
4168
4200
87
-176.00(-4.02%)
Jun 29, 2015
4560
4560
4144
4376
107
-144.00(-3.19%)
Jun 26, 2015
4200
4688
4016
4520
203
+280.00(+6.60%)
Jun 25, 2015
4120
4248
3968
4240
42
+80.00(+1.92%)
Jun 24, 2015
4192
4224
4008
4160
69
+144.00(+3.59%)
Jun 23, 2015
4200
4400
3920
4016
163
-104.00(-2.52%)
Jun 22, 2015
3728
4120
3584
4120
121
+264.00(+6.85%)
Jun 19, 2015
3760
3944
3520
3856
120
+56.00(+1.47%)
Jun 18, 2015
3752
3880
3635
3800
33
+144.00(+3.94%)
Jun 17, 2015
4032
4032
3640
3656
46
-208.00(-5.38%)
Jun 16, 2015
4000
4120
3760
3864
126
-48.00(-1.23%)
Jun 15, 2015
3880
4119
3600
3912
105
+16.00(+0.41%)
Jun 12, 2015
3400
3992
3360
3896
125
+608.00(+18.49%)
Jun 11, 2015
3296
3328
3272
3288
14
-40.00(-1.20%)
Jun 10, 2015
3240
3360
3200
3328
23
+88.00(+2.72%)
Jun 09, 2015
3368
3368
3136
3240
64
-72.00(-2.17%)
Jun 08, 2015
3400
3432
3293
3312
68
-79.92(-2.36%)
Jun 05, 2015
3544
3544
3248
3392
259
-152.08(-4.29%)
Jun 04, 2015
3600
3600
3480
3544
21
-56.00(-1.56%)
Jun 03, 2015
3776
3800
3448
3600
56
-112.00(-3.02%)
Jun 02, 2015
3768
3896
3600
3712
51
-88.00(-2.32%)
Jun 01, 2015
3832
3896
3800
3800
15
-72.00(-1.86%)
May 29, 2015
3816
3904
3784
3872
15
+88.00(+2.33%)
May 28, 2015
3976
3976
3732
3784
21
-20.80(-0.55%)
May 27, 2015
3928
3928
3672
3805
37
-67.20(-1.74%)
May 26, 2015
4040
4040
3792
3872
30
-185.84(-4.58%)
May 22, 2015
4048
4058
4058
4058
16
+9.84(+0.24%)
May 21, 2015
3957
4072
3840
4048
21
+208.00(+5.42%)
May 20, 2015
3936
3936
3696
3840
55
+120.00(+3.23%)
May 19, 2015
3688
3833
3504
3720
99
-3.20(-0.09%)
May 18, 2015
3728
3912
3688
3723
44
-180.80(-4.63%)
May 15, 2015
3912
4120
3762
3904
20
-56.00(-1.41%)
May 14, 2015
3920
4040
3840
3960
10
+24.00(+0.61%)
May 13, 2015
3928
4008
3920
3936
14
-144.00(-3.53%)
May 12, 2015
4000
4112
3752
4080
58
-50.96(-1.23%)
May 11, 2015
3864
4156
3800
4131
59
+218.96(+5.60%)
May 08, 2015
3768
4024
3754
3912
23
+136.00(+3.60%)
May 07, 2015
3888
3904
3696
3776
35
-152.00(-3.87%)
May 06, 2015
4000
4028
3440
3928
265
-88.00(-2.19%)
May 05, 2015
4240
4336
4008
4016
34
-152.00(-3.65%)
May 04, 2015
4048
4400
4048
4168
55
+80.00(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.