Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.060 +0.200 (+6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	3.090	3.090	2.850	2.860	246,200	-0.20(-6.54%)
May 22, 2024	2.870	3.290	2.870	3.060	323,667	+0.14(+4.79%)
May 21, 2024	2.910	3.064	2.880	2.920	238,828	-0.03(-1.02%)
May 20, 2024	2.740	2.960	2.650	2.950	300,081	+0.24(+8.86%)
May 17, 2024	2.980	3.090	2.700	2.710	480,767	-0.22(-7.51%)
May 16, 2024	2.980	3.060	2.850	2.930	256,714	-0.10(-3.30%)
May 15, 2024	3.110	3.210	2.937	3.030	316,861	+0.03(+1.00%)
May 14, 2024	2.880	3.060	2.800	3.000	167,423	+0.19(+6.76%)
May 13, 2024	2.940	3.021	2.790	2.810	138,939	-0.02(-0.71%)
May 10, 2024	3.140	3.140	2.830	2.830	277,081	-0.28(-9.00%)
May 09, 2024	3.030	3.150	2.910	3.110	236,732	+0.13(+4.36%)
May 08, 2024	2.850	2.980	2.810	2.980	185,848	+0.02(+0.68%)
May 07, 2024	3.130	3.130	2.881	2.960	318,059	-0.18(-5.73%)
May 06, 2024	3.380	3.440	3.086	3.140	486,457	-0.22(-6.55%)
May 03, 2024	3.340	3.440	3.190	3.360	266,725	+0.16(+5.00%)
May 02, 2024	3.310	3.560	3.000	3.200	625,325	+0.11(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices