Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7789 -0.0211 (-2.64%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.8000 0.8200 0.7757 0.7960 499,270 -0.01(-0.82%)
Jun 12, 2024 0.7926 0.8300 0.7885 0.8026 643,582 +0.01(+0.77%)
Jun 11, 2024 0.7300 0.8095 0.7235 0.7965 905,739 +0.06(+8.09%)
Jun 10, 2024 0.7400 0.7647 0.7101 0.7369 709,683 -0.01(-1.17%)
Jun 07, 2024 0.7720 0.7729 0.7380 0.7456 782,138 -0.03(-3.59%)
Jun 06, 2024 0.7700 0.7963 0.7547 0.7734 756,890 +0.01(+0.72%)
Jun 05, 2024 0.7110 0.7685 0.7110 0.7679 781,933 +0.06(+9.22%)
Jun 04, 2024 0.7500 0.7559 0.7010 0.7031 1,643,470 -0.03(-4.25%)
Jun 03, 2024 0.7620 0.7908 0.7300 0.7343 4,787,010 -0.04(-5.09%)
May 31, 2024 0.7500 0.7895 0.7450 0.7737 865,338 +0.03(+3.66%)
May 30, 2024 0.7791 0.7800 0.7400 0.7464 1,484,204 -0.02(-3.18%)
May 29, 2024 0.7900 0.7970 0.7700 0.7709 1,260,489 -0.03(-3.64%)
May 28, 2024 0.8050 0.8200 0.7998 0.8000 1,916,200 -0.00(-0.20%)
May 24, 2024 0.8206 0.8472 0.7801 0.8016 1,735,845 -0.02(-2.52%)
May 23, 2024 0.8368 0.8499 0.8104 0.8223 2,258,765 -0.02(-2.35%)
May 22, 2024 0.8200 0.8550 0.8200 0.8421 2,181,884 +0.01(+1.53%)
May 21, 2024 0.8200 0.8372 0.7906 0.8294 2,196,328 +0.01(+1.41%)
May 20, 2024 0.7904 0.8475 0.7700 0.8179 2,271,974 +0.03(+3.87%)
May 17, 2024 0.7769 0.8239 0.7438 0.7874 1,888,609 +0.04(+5.46%)
May 16, 2024 0.7550 0.7636 0.7350 0.7466 1,655,011 -0.00(-0.45%)
May 15, 2024 0.7732 0.7980 0.7400 0.7500 1,477,984 -0.01(-1.48%)
May 14, 2024 0.7800 0.8200 0.7400 0.7613 1,879,604 -0.01(-1.12%)
May 13, 2024 0.8100 0.8522 0.7698 0.7699 1,756,971 -0.01(-1.86%)
May 10, 2024 0.8501 0.8712 0.7821 0.7845 4,059,743 -0.19(-19.36%)
May 09, 2024 0.9837 0.9857 0.7850 0.9728 1,853,450 -0.01(-1.11%)
May 08, 2024 1.000 1.020 0.9507 0.9837 5,507,116 -0.03(-2.60%)
May 07, 2024 0.9738 1.040 0.9500 1.010 4,156,462 +0.05(+5.01%)
May 06, 2024 0.9630 0.9700 0.9229 0.9618 1,327,407 -0.00(-0.09%)
May 03, 2024 0.9046 0.9960 0.8751 0.9627 4,199,955 +0.09(+10.66%)
May 02, 2024 0.8844 0.8982 0.8319 0.8700 1,948,927 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.