Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vir Biotechnology Inc (NQ: VIR )

11.37 +1.16 (+11.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.17	11.40	10.12	11.37	1,629,873	+1.16(+11.36%)
May 21, 2024	9.620	10.35	9.600	10.21	883,057	+0.52(+5.37%)
May 20, 2024	9.760	9.910	9.600	9.690	567,153	-0.04(-0.41%)
May 17, 2024	9.940	10.07	9.610	9.730	644,741	-0.20(-2.01%)
May 16, 2024	9.990	10.09	9.840	9.930	420,988	-0.09(-0.90%)
May 15, 2024	10.34	10.39	9.865	10.02	846,749	-0.06(-0.60%)
May 14, 2024	9.940	10.35	9.820	10.08	482,025	+0.31(+3.17%)
May 13, 2024	9.630	9.930	9.570	9.770	713,287	+0.33(+3.50%)
May 10, 2024	9.510	9.720	9.355	9.440	786,762	-0.12(-1.26%)
May 09, 2024	9.610	9.680	9.485	9.560	683,168	+0.02(+0.21%)
May 08, 2024	9.810	9.890	9.490	9.540	1,260,917	-0.39(-3.93%)
May 07, 2024	10.34	10.46	9.860	9.930	807,406	-0.29(-2.84%)
May 06, 2024	10.46	10.59	10.13	10.22	1,241,862	-0.17(-1.64%)
May 03, 2024	10.13	10.59	10.02	10.39	1,691,826	+1.21(+13.18%)
May 02, 2024	8.910	9.200	8.745	9.180	1,122,229	+0.44(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vir Biotechnology Inc (NQ: VIR )

Historical Prices