Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8800 0.8849 0.7901 0.8095 564,600 -0.01(-1.58%)
Jul 30, 2020 0.8665 0.8685 0.8050 0.8225 535,559 -0.04(-4.36%)
Jul 29, 2020 0.8100 0.9200 0.8000 0.8600 2,542,451 +0.06(+7.50%)
Jul 28, 2020 0.8000 0.8100 0.7900 0.8000 270,508 -0.00(-0.27%)
Jul 27, 2020 0.7700 0.8080 0.7700 0.8022 352,229 +0.01(+1.67%)
Jul 24, 2020 0.8020 0.8155 0.7700 0.7890 320,300 +0.00(+0.24%)
Jul 23, 2020 0.8280 0.8280 0.7800 0.7871 492,575 -0.04(-5.17%)
Jul 22, 2020 0.8600 0.8600 0.8000 0.8300 730,088 -0.04(-4.60%)
Jul 21, 2020 0.8000 0.9100 0.7800 0.8700 3,616,053 +0.09(+11.83%)
Jul 20, 2020 0.7773 0.7800 0.7453 0.7780 416,986 +0.01(+1.00%)
Jul 17, 2020 0.7600 0.7800 0.7402 0.7703 290,500 +0.01(+1.53%)
Jul 16, 2020 0.7564 0.7660 0.7260 0.7587 263,083 +0.01(+1.47%)
Jul 15, 2020 0.7246 0.7477 0.7157 0.7477 277,315 +0.02(+2.42%)
Jul 14, 2020 0.7500 0.7600 0.7100 0.7300 456,927 -0.03(-4.38%)
Jul 13, 2020 0.7900 0.7900 0.7500 0.7634 476,600 -0.03(-3.67%)
Jul 10, 2020 0.8000 0.8200 0.7800 0.7925 343,200 -0.01(-0.93%)
Jul 09, 2020 0.7950 0.8049 0.7620 0.7999 399,594 +0.02(+2.55%)
Jul 08, 2020 0.8200 0.8200 0.7700 0.7800 630,767 -0.05(-6.02%)
Jul 07, 2020 0.7400 0.8800 0.7200 0.8300 4,430,658 +0.09(+12.16%)
Jul 06, 2020 0.7300 0.7600 0.7300 0.7400 339,724 +0.01(+1.19%)
Jul 02, 2020 0.7600 0.7600 0.7029 0.7313 449,500 +0.00(+0.18%)
Jul 01, 2020 0.7300 0.7500 0.7200 0.7300 459,805 +0.01(+1.39%)
Jun 30, 2020 0.7600 0.7600 0.7100 0.7200 471,174 -0.04(-5.26%)
Jun 29, 2020 0.7600 0.7900 0.7600 0.7600 328,651 -0.00(-0.28%)
Jun 26, 2020 0.8035 0.8035 0.7375 0.7621 642,800 -0.03(-3.29%)
Jun 25, 2020 0.8005 0.8005 0.7800 0.7880 365,907 -0.01(-1.50%)
Jun 24, 2020 0.8400 0.8400 0.7700 0.8000 665,096 -0.04(-4.76%)
Jun 23, 2020 0.8237 0.8500 0.8101 0.8400 570,272 +0.02(+2.89%)
Jun 22, 2020 0.8100 0.8199 0.7800 0.8164 488,863 +0.01(+0.79%)
Jun 19, 2020 0.8275 0.8450 0.8100 0.8100 383,500 -0.01(-1.22%)
Jun 18, 2020 0.8200 0.8300 0.8100 0.8200 351,281 -0.01(-1.12%)
Jun 17, 2020 0.8500 0.8600 0.8150 0.8293 385,366 -0.02(-2.44%)
Jun 16, 2020 0.8500 0.8700 0.8200 0.8500 534,133 +0.00(+0.09%)
Jun 15, 2020 0.8000 0.8550 0.7710 0.8492 709,897 +0.03(+4.08%)
Jun 12, 2020 0.8500 0.8599 0.8056 0.8159 632,100 -0.00(-0.50%)
Jun 11, 2020 0.8100 0.8918 0.8100 0.8200 1,449,296 -0.07(-7.87%)
Jun 10, 2020 0.9300 0.9400 0.8700 0.8900 905,700 -0.03(-3.26%)
Jun 09, 2020 0.9300 0.9400 0.8900 0.9200 883,561 +0.00(+0.43%)
Jun 08, 2020 0.8765 0.9790 0.8451 0.9161 2,794,942 +0.05(+5.32%)
Jun 05, 2020 0.8800 0.8900 0.8400 0.8698 1,130,800 -0.01(-0.91%)
Jun 04, 2020 0.8900 0.9000 0.8300 0.8778 1,598,771 -0.01(-1.48%)
Jun 03, 2020 0.9097 0.9200 0.8800 0.8910 855,144 +0.00(+0.11%)
Jun 02, 2020 0.9300 0.9300 0.8800 0.8900 696,108 -0.03(-3.26%)
Jun 01, 2020 0.8900 0.9700 0.8900 0.9200 954,160 +0.00(+0.00%)
May 29, 2020 0.9400 0.9400 0.8602 0.9200 1,571,000 -0.03(-3.16%)
May 28, 2020 0.9000 1.080 0.8700 0.9500 4,195,958 +0.06(+6.74%)
May 27, 2020 0.9100 0.9200 0.8500 0.8900 2,651,631 -0.04(-4.30%)
May 26, 2020 0.9600 0.9700 0.9100 0.9300 3,597,639 +0.01(+1.11%)
May 22, 2020 1.126 1.200 0.8895 0.9198 13,132,300 -0.31(-25.22%)
May 21, 2020 1.160 2.100 1.110 1.230 125,876,896 +0.41(+50.00%)
May 20, 2020 0.8100 0.8400 0.8100 0.8200 456,580 -0.02(-2.90%)
May 19, 2020 0.8503 0.8780 0.8205 0.8445 628,879 -0.06(-6.17%)
May 18, 2020 0.8400 0.9300 0.8300 0.9000 1,283,905 -0.02(-2.17%)
May 15, 2020 1.000 1.090 0.8100 0.9200 12,446,800 +0.17(+22.70%)
May 14, 2020 0.7700 0.7700 0.7201 0.7498 105,000 -0.02(-2.62%)
May 13, 2020 0.7551 0.8000 0.7080 0.7700 171,763 -0.01(-1.66%)
May 12, 2020 0.8100 0.8352 0.7700 0.7830 219,344 -0.03(-3.33%)
May 11, 2020 0.7800 0.8900 0.7200 0.8100 1,217,829 +0.05(+6.62%)
May 08, 2020 0.7578 0.7950 0.7260 0.7597 201,400 +0.02(+2.52%)
May 07, 2020 0.7011 0.7503 0.6925 0.7410 171,429 +0.02(+2.92%)
May 06, 2020 0.7300 0.7600 0.6900 0.7200 284,741 -0.01(-2.03%)
May 05, 2020 0.6971 0.8326 0.6841 0.7349 1,404,863 +0.03(+4.99%)
May 04, 2020 0.7000 0.7000 0.6841 0.7000 84,672 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.