Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.430 -0.120 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.750 4.790 4.320 4.450 40,800 -0.30(-6.32%)
Jul 30, 2020 4.590 4.750 4.430 4.750 38,028 +0.18(+3.94%)
Jul 29, 2020 4.880 4.880 4.440 4.570 26,147 -0.31(-6.35%)
Jul 28, 2020 4.660 4.950 4.560 4.880 35,613 +0.20(+4.27%)
Jul 27, 2020 4.620 4.900 4.580 4.680 25,744 +0.16(+3.54%)
Jul 24, 2020 4.710 4.900 4.400 4.520 112,800 -0.14(-3.00%)
Jul 23, 2020 4.538 4.740 4.538 4.660 24,385 -0.07(-1.48%)
Jul 22, 2020 4.920 4.920 4.450 4.730 45,721 -0.21(-4.25%)
Jul 21, 2020 4.740 4.990 4.580 4.940 66,391 +0.20(+4.22%)
Jul 20, 2020 5.000 5.070 4.650 4.740 118,261 -0.08(-1.66%)
Jul 17, 2020 4.070 5.000 4.000 4.820 438,300 +0.98(+25.52%)
Jul 16, 2020 3.450 3.840 3.360 3.840 30,751 +0.42(+12.28%)
Jul 15, 2020 3.350 3.420 3.300 3.420 21,527 +0.23(+7.21%)
Jul 14, 2020 3.150 3.300 3.150 3.190 19,455 -0.02(-0.62%)
Jul 13, 2020 3.380 3.440 3.200 3.210 15,347 -0.16(-4.75%)
Jul 10, 2020 3.300 3.435 3.300 3.370 5,000 +0.13(+4.01%)
Jul 09, 2020 3.550 3.550 3.200 3.240 24,878 -0.33(-9.24%)
Jul 08, 2020 3.470 3.820 3.462 3.570 7,676 +0.03(+0.85%)
Jul 07, 2020 3.810 3.810 3.532 3.540 5,800 -0.02(-0.55%)
Jul 06, 2020 3.700 3.900 3.510 3.559 27,023 -0.08(-2.21%)
Jul 02, 2020 3.630 3.690 3.630 3.640 1,500 +0.11(+3.12%)
Jul 01, 2020 3.430 3.760 3.430 3.530 11,105 -0.03(-0.70%)
Jun 30, 2020 3.540 3.650 3.440 3.555 2,053 +0.12(+3.64%)
Jun 29, 2020 3.470 3.570 3.341 3.430 18,631 -0.12(-3.38%)
Jun 26, 2020 3.590 3.640 3.410 3.550 67,200 -0.02(-0.56%)
Jun 25, 2020 3.660 3.760 3.570 3.570 36,354 -0.26(-6.79%)
Jun 24, 2020 3.750 3.990 3.750 3.830 13,560 -0.14(-3.53%)
Jun 23, 2020 3.830 3.970 3.787 3.970 5,336 +0.15(+3.93%)
Jun 22, 2020 3.770 3.850 3.710 3.820 14,870 +0.06(+1.60%)
Jun 19, 2020 3.950 4.040 3.760 3.760 11,000 -0.33(-8.07%)
Jun 18, 2020 4.120 4.210 4.090 4.090 1,344 -0.13(-3.08%)
Jun 17, 2020 4.070 4.220 3.885 4.220 794 +0.21(+5.24%)
Jun 16, 2020 3.960 4.230 3.923 4.010 4,341 +0.22(+5.80%)
Jun 15, 2020 3.742 3.970 3.742 3.790 7,393 -0.07(-1.81%)
Jun 12, 2020 3.951 3.966 3.840 3.860 15,100 -0.02(-0.52%)
Jun 11, 2020 3.970 4.015 3.820 3.880 25,160 -0.27(-6.51%)
Jun 10, 2020 4.480 4.480 4.150 4.150 18,449 -0.41(-8.99%)
Jun 09, 2020 4.340 4.600 4.190 4.560 30,131 +0.32(+7.55%)
Jun 08, 2020 4.300 4.360 4.150 4.240 21,639 -0.03(-0.70%)
Jun 05, 2020 4.322 4.400 4.160 4.270 33,000 +0.03(+0.71%)
Jun 04, 2020 4.480 4.480 4.138 4.240 10,661 +0.11(+2.66%)
Jun 03, 2020 4.306 4.414 4.048 4.130 20,884 +0.04(+0.98%)
Jun 02, 2020 4.190 4.190 4.000 4.090 5,803 -0.02(-0.49%)
Jun 01, 2020 4.070 4.530 4.030 4.110 54,314 +0.04(+0.98%)
May 29, 2020 4.220 4.220 4.005 4.070 9,800 -0.12(-2.86%)
May 28, 2020 3.810 4.470 3.680 4.190 44,048 +0.43(+11.44%)
May 27, 2020 4.280 4.290 3.760 3.760 32,897 -0.52(-12.15%)
May 26, 2020 4.200 4.597 4.010 4.280 64,577 +0.18(+4.39%)
May 22, 2020 3.710 4.110 3.710 4.100 46,600 +0.30(+7.89%)
May 21, 2020 3.230 3.925 3.210 3.800 134,230 +0.60(+18.75%)
May 20, 2020 3.230 3.230 3.130 3.200 41,222 +0.05(+1.59%)
May 19, 2020 3.140 3.252 3.100 3.150 28,986 +0.04(+1.29%)
May 18, 2020 3.150 3.200 3.106 3.110 46,377 +0.03(+0.97%)
May 15, 2020 3.040 3.190 3.020 3.080 93,900 -0.10(-3.14%)
May 14, 2020 3.050 3.180 3.000 3.180 28,563 +0.01(+0.32%)
May 13, 2020 3.400 3.400 2.897 3.170 231,996 -0.33(-9.43%)
May 12, 2020 3.580 3.690 3.500 3.500 14,727 -0.12(-3.31%)
May 11, 2020 3.790 3.790 3.620 3.620 23,109 -0.01(-0.28%)
May 08, 2020 3.750 3.840 3.630 3.630 17,800 -0.06(-1.63%)
May 07, 2020 3.710 3.839 3.658 3.690 30,957 +0.02(+0.54%)
May 06, 2020 3.668 3.710 3.451 3.670 4,681 +0.23(+6.69%)
May 05, 2020 3.600 3.832 3.440 3.440 10,740 +0.04(+1.18%)
May 04, 2020 3.550 3.630 3.390 3.400 24,991 -0.15(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.