Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thayer Ventures Acquisition Corp Cl A (NQ: TVAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.03 10.03 10.02 10.02 1,559 -0.01(-0.10%)
Jul 29, 2021 10.02 10.03 10.02 10.03 45,762 +0.00(+0.00%)
Jul 28, 2021 10.04 10.07 10.00 10.03 169,956 -0.04(-0.40%)
Jul 27, 2021 10.05 10.07 10.04 10.07 4,623 +0.00(+0.00%)
Jul 26, 2021 10.06 10.07 10.05 10.07 942 -0.03(-0.30%)
Jul 23, 2021 10.08 10.15 10.04 10.10 65,621 +0.02(+0.20%)
Jul 22, 2021 10.05 10.10 10.05 10.08 91,731 +0.03(+0.30%)
Jul 21, 2021 10.08 10.09 10.05 10.05 7,600 +0.00(+0.00%)
Jul 20, 2021 10.04 10.08 10.01 10.05 177,753 +0.01(+0.10%)
Jul 19, 2021 10.03 10.04 10.02 10.04 7,926 +0.01(+0.10%)
Jul 16, 2021 10.06 10.06 10.03 10.03 53,244 +0.01(+0.10%)
Jul 15, 2021 10.02 10.07 10.00 10.02 262,534 -0.02(-0.20%)
Jul 14, 2021 10.05 10.05 10.02 10.04 96,007 +0.00(+0.00%)
Jul 13, 2021 10.04 10.04 10.03 10.04 23,761 -0.03(-0.30%)
Jul 12, 2021 10.04 10.07 10.02 10.07 2,315 +0.02(+0.20%)
Jul 09, 2021 10.04 10.05 10.03 10.05 46,506 +0.00(+0.00%)
Jul 08, 2021 10.01 10.05 10.01 10.05 92,844 +0.01(+0.10%)
Jul 07, 2021 10.06 10.06 10.03 10.04 16,853 -0.01(-0.10%)
Jul 06, 2021 10.09 10.09 10.03 10.05 125,563 +0.01(+0.10%)
Jul 02, 2021 10.08 10.08 10.04 10.04 46,374 -0.01(-0.10%)
Jul 01, 2021 10.07 10.07 10.01 10.05 648,900 +0.00(+0.00%)
Jun 30, 2021 10.10 10.10 10.04 10.05 1,219,706 +0.03(+0.30%)
Jun 29, 2021 10.01 10.02 10.00 10.02 4,661 +0.03(+0.30%)
Jun 28, 2021 10.04 10.05 9.960 9.990 14,032 +0.03(+0.30%)
Jun 25, 2021 9.994 9.994 9.960 9.960 302 -0.02(-0.20%)
Jun 24, 2021 10.00 10.00 9.960 9.980 2,026 -0.02(-0.20%)
Jun 23, 2021 9.960 10.00 9.960 10.00 65,135 -0.02(-0.20%)
Jun 22, 2021 9.950 10.03 9.950 10.02 90,866 +0.02(+0.20%)
Jun 21, 2021 10.00 10.00 10.00 10.00 16,456 +0.00(+0.00%)
Jun 18, 2021 10.00 10.02 10.00 10.00 7,748 +0.00(+0.00%)
Jun 17, 2021 10.00 10.00 10.00 10.00 5,690 +0.01(+0.10%)
Jun 16, 2021 9.980 10.00 9.970 9.990 5,838 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.980 9.990 17,593 -0.01(-0.10%)
Jun 14, 2021 10.01 10.01 9.990 10.00 32,381 +0.00(+0.00%)
Jun 11, 2021 10.05 10.05 10.00 10.00 33,129 +0.00(+0.00%)
Jun 10, 2021 9.980 10.00 9.980 10.00 230,888 +0.01(+0.10%)
Jun 09, 2021 9.980 9.990 9.970 9.990 9,201 +0.02(+0.20%)
Jun 08, 2021 9.970 9.970 9.970 9.970 335 -0.01(-0.10%)
Jun 07, 2021 9.970 9.980 9.970 9.980 11,051 +0.00(+0.00%)
Jun 04, 2021 9.970 9.980 9.970 9.980 21,593 +0.03(+0.30%)
Jun 02, 2021 9.950 9.950 9.950 425 -0.05(-0.50%)
Jun 01, 2021 9.960 10.00 9.950 10.00 30,668 +0.01(+0.10%)
May 28, 2021 9.980 9.990 9.980 9.990 695 -0.01(-0.10%)
May 27, 2021 9.930 10.00 9.920 10.00 23,719 +0.00(+0.00%)
May 25, 2021 10.00 10.00 10.00 134 +0.05(+0.50%)
May 24, 2021 9.970 9.970 9.950 9.950 22,236 -0.02(-0.20%)
May 21, 2021 9.900 9.980 9.900 9.970 9,910 +0.00(+0.00%)
May 20, 2021 9.890 9.980 9.890 9.970 2,427 -0.01(-0.10%)
May 19, 2021 9.910 9.980 9.910 9.980 1,001 -0.01(-0.10%)
May 18, 2021 9.909 9.990 9.909 9.990 1,224 +0.06(+0.60%)
May 17, 2021 9.920 9.950 9.920 9.930 19,352 -0.01(-0.10%)
May 14, 2021 9.930 9.980 9.930 9.940 4,721 -0.04(-0.40%)
May 13, 2021 9.910 9.980 9.900 9.980 4,385 -0.01(-0.10%)
May 12, 2021 9.970 9.990 9.920 9.990 1,045 +0.06(+0.60%)
May 11, 2021 9.970 10.02 9.930 9.930 11,335 -0.03(-0.30%)
May 10, 2021 10.00 10.00 9.920 9.960 69,719 -0.04(-0.40%)
May 07, 2021 9.980 10.00 9.970 10.00 31,072 +0.02(+0.20%)
May 06, 2021 10.00 10.00 9.980 9.980 4,524 -0.04(-0.40%)
May 05, 2021 10.00 10.02 9.970 10.02 91,710 +0.02(+0.20%)
May 04, 2021 9.980 10.03 9.980 10.00 11,700 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.