Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.730 +0.050 (+2.98%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.660 1.710 1.630 1.680 217,593 +0.00(+0.00%)
Jun 10, 2024 1.700 1.750 1.650 1.680 318,040 -0.03(-1.75%)
Jun 07, 2024 1.800 1.830 1.670 1.710 361,969 -0.12(-6.56%)
Jun 06, 2024 1.780 1.880 1.760 1.830 457,539 +0.05(+2.81%)
Jun 05, 2024 1.720 1.790 1.700 1.780 340,873 +0.05(+2.89%)
Jun 04, 2024 1.650 1.735 1.650 1.730 235,501 +0.09(+5.49%)
Jun 03, 2024 1.680 1.710 1.590 1.640 280,816 -0.01(-0.61%)
May 31, 2024 1.660 1.700 1.590 1.650 200,726 -0.03(-1.79%)
May 30, 2024 1.690 1.750 1.650 1.680 190,218 -0.04(-2.33%)
May 29, 2024 1.700 1.730 1.690 1.720 235,821 +0.02(+1.18%)
May 28, 2024 1.800 1.800 1.690 1.700 224,466 -0.06(-3.41%)
May 24, 2024 1.670 1.820 1.660 1.760 266,052 +0.07(+4.14%)
May 23, 2024 1.770 1.780 1.660 1.690 244,242 -0.05(-2.87%)
May 22, 2024 1.770 1.810 1.720 1.740 238,301 -0.06(-3.33%)
May 21, 2024 1.760 1.810 1.715 1.800 166,162 +0.03(+1.69%)
May 20, 2024 1.810 1.860 1.760 1.770 131,466 -0.06(-3.28%)
May 17, 2024 1.810 1.870 1.800 1.830 181,831 +0.02(+1.10%)
May 16, 2024 1.850 1.880 1.800 1.810 135,402 -0.03(-1.63%)
May 15, 2024 1.800 1.880 1.800 1.840 245,870 +0.04(+2.22%)
May 14, 2024 1.800 1.850 1.760 1.800 193,514 +0.00(+0.00%)
May 13, 2024 1.790 1.900 1.760 1.800 347,540 +0.00(+0.00%)
May 10, 2024 1.890 1.900 1.790 1.800 172,579 -0.07(-4.00%)
May 09, 2024 1.830 1.920 1.830 1.875 217,213 +0.05(+3.02%)
May 08, 2024 1.890 1.950 1.790 1.820 218,073 -0.07(-3.70%)
May 07, 2024 1.970 1.980 1.880 1.890 286,328 -0.06(-3.08%)
May 06, 2024 1.870 1.980 1.870 1.950 245,270 +0.02(+1.04%)
May 03, 2024 1.920 1.970 1.895 1.930 211,443 +0.02(+1.05%)
May 02, 2024 1.870 1.910 1.851 1.910 264,440 +0.07(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.