Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.3450 -0.0448 (-11.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3898 0.3898 0.3412 0.3450 135,863 -0.04(-11.49%)
Jun 12, 2024 0.4200 0.4200 0.3744 0.3898 227,386 -0.02(-5.18%)
Jun 11, 2024 0.4269 0.4269 0.3645 0.4111 239,830 -0.02(-3.70%)
Jun 10, 2024 0.4699 0.4740 0.3955 0.4269 519,657 -0.07(-14.62%)
Jun 07, 2024 0.3503 0.6210 0.3300 0.5000 2,833,139 +0.14(+39.24%)
Jun 06, 2024 0.3498 0.3596 0.3498 0.3591 78,893 -0.00(-0.19%)
Jun 05, 2024 0.3800 0.3800 0.3500 0.3598 39,503 -0.00(-0.53%)
Jun 04, 2024 0.4000 0.4000 0.3411 0.3617 151,093 -0.03(-6.66%)
Jun 03, 2024 0.3650 0.3937 0.3500 0.3875 117,335 +0.03(+8.82%)
May 31, 2024 0.3800 0.3800 0.3270 0.3561 68,519 -0.02(-5.09%)
May 30, 2024 0.3563 0.3765 0.3402 0.3752 28,754 +0.01(+3.68%)
May 29, 2024 0.3700 0.3700 0.3000 0.3619 70,436 +0.01(+3.16%)
May 28, 2024 0.3900 0.3952 0.3500 0.3508 180,600 -0.04(-10.62%)
May 24, 2024 0.4290 0.4300 0.3851 0.3925 82,187 -0.02(-4.27%)
May 23, 2024 0.4300 0.4452 0.4100 0.4100 66,542 -0.02(-5.73%)
May 22, 2024 0.4450 0.4450 0.4230 0.4349 105,344 +0.01(+3.13%)
May 21, 2024 0.4300 0.4416 0.4215 0.4217 67,122 -0.01(-1.93%)
May 20, 2024 0.4200 0.4423 0.4200 0.4300 119,497 +0.01(+1.78%)
May 17, 2024 0.4040 0.4300 0.3950 0.4225 73,100 -0.01(-1.74%)
May 16, 2024 0.4770 0.4770 0.3996 0.4300 312,401 -0.03(-5.95%)
May 15, 2024 0.4581 0.4781 0.4511 0.4572 77,860 -0.01(-2.81%)
May 14, 2024 0.4608 0.4889 0.4490 0.4704 68,891 -0.00(-1.01%)
May 13, 2024 0.5031 0.5031 0.4300 0.4752 84,606 -0.02(-4.67%)
May 10, 2024 0.4716 0.5200 0.4716 0.4985 315,813 +0.01(+2.53%)
May 09, 2024 0.5517 0.5684 0.4568 0.4862 158,282 -0.07(-13.15%)
May 08, 2024 0.6000 0.6000 0.5517 0.5598 246,266 -0.02(-3.47%)
May 07, 2024 0.6000 0.5955 0.5517 0.5799 347,193 +0.01(+2.13%)
May 06, 2024 0.5680 0.5749 0.5435 0.5678 189,630 +0.03(+4.64%)
May 03, 2024 0.5318 0.5679 0.5318 0.5426 133,165 +0.01(+2.03%)
May 02, 2024 0.5152 0.5443 0.5100 0.5318 189,838 +0.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.