Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Psyence Biomedical Ltd. - Ordinary Shares (NQ: PBM )

0.8030 -0.0270 (-3.25%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.8300	0.8300	0.7501	0.8030	42,511	-0.03(-3.14%)
May 24, 2024	0.8020	0.8300	0.7800	0.8290	91,030	+0.00(+0.34%)
May 23, 2024	0.8500	0.8700	0.7750	0.8262	184,148	-0.04(-4.16%)
May 22, 2024	0.8333	0.9100	0.8333	0.8621	52,987	+0.01(+1.57%)
May 21, 2024	0.8880	0.8880	0.8213	0.8488	62,705	-0.03(-2.96%)
May 20, 2024	0.8600	0.9000	0.8400	0.8747	39,040	+0.00(+0.56%)
May 17, 2024	0.9100	0.9130	0.8340	0.8698	59,718	-0.04(-4.42%)
May 16, 2024	0.8400	0.9100	0.8431	0.9100	74,825	+0.06(+6.83%)
May 15, 2024	0.9000	0.9000	0.8219	0.8518	134,428	-0.01(-0.95%)
May 14, 2024	0.9360	0.9360	0.8500	0.8600	109,090	-0.10(-10.87%)
May 13, 2024	1.070	1.070	0.9500	0.9649	80,971	-0.04(-3.51%)
May 10, 2024	1.100	1.100	1.000	1.000	89,269	-0.10(-9.09%)
May 09, 2024	1.060	1.150	1.040	1.100	108,477	+0.04(+3.77%)
May 08, 2024	1.040	1.077	0.9701	1.060	144,547	+0.03(+2.91%)
May 07, 2024	1.070	1.140	1.020	1.030	161,538	-0.05(-4.63%)
May 06, 2024	1.220	1.380	1.060	1.080	604,492	-0.08(-6.90%)
May 03, 2024	1.260	1.440	1.150	1.160	923,663	-0.11(-8.66%)
May 02, 2024	1.120	1.430	1.090	1.270	1,940,455	+0.07(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Psyence Biomedical Ltd. - Ordinary Shares (NQ: PBM )

Historical Prices