Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.940 3.010 2.900 2.970 35,449 +0.01(+0.34%)
Jul 28, 2011 2.820 3.000 2.820 2.960 60,738 +0.13(+4.59%)
Jul 27, 2011 2.960 2.960 2.820 2.830 99,717 -0.06(-2.08%)
Jul 26, 2011 2.870 3.000 2.850 2.890 56,792 -0.02(-0.69%)
Jul 25, 2011 2.930 2.950 2.850 2.910 97,114 -0.02(-0.68%)
Jul 22, 2011 2.900 2.960 2.840 2.930 57,289 +0.01(+0.34%)
Jul 21, 2011 3.010 3.070 2.890 2.920 106,231 -0.08(-2.67%)
Jul 20, 2011 3.060 3.090 2.980 3.000 162,304 -0.11(-3.54%)
Jul 19, 2011 3.010 3.120 2.930 3.110 49,697 +0.09(+2.98%)
Jul 18, 2011 3.040 3.090 2.960 3.020 113,693 -0.02(-0.66%)
Jul 15, 2011 3.080 3.090 2.930 3.040 165,515 -0.05(-1.62%)
Jul 14, 2011 3.170 3.170 3.030 3.090 79,498 -0.07(-2.22%)
Jul 13, 2011 3.060 3.180 3.060 3.160 95,228 +0.10(+3.27%)
Jul 12, 2011 3.060 3.140 3.040 3.060 74,436 -0.01(-0.33%)
Jul 11, 2011 3.140 3.170 3.047 3.070 85,503 -0.09(-2.85%)
Jul 08, 2011 3.170 3.200 3.140 3.160 35,536 -0.04(-1.25%)
Jul 07, 2011 3.150 3.220 3.150 3.200 54,005 +0.06(+1.91%)
Jul 06, 2011 3.200 3.200 3.120 3.140 66,824 -0.06(-1.88%)
Jul 05, 2011 3.200 3.240 3.180 3.200 138,708 +0.00(+0.00%)
Jul 01, 2011 3.140 3.240 3.140 3.200 71,247 +0.07(+2.24%)
Jun 30, 2011 3.170 3.200 3.120 3.130 66,468 -0.02(-0.63%)
Jun 29, 2011 3.180 3.220 3.150 3.150 42,917 -0.04(-1.25%)
Jun 28, 2011 3.150 3.190 3.060 3.190 92,456 +0.03(+0.95%)
Jun 27, 2011 3.070 3.180 2.910 3.160 167,323 +0.08(+2.60%)
Jun 24, 2011 3.130 3.240 3.010 3.080 4,425,372 -0.04(-1.28%)
Jun 23, 2011 3.170 3.200 3.120 3.120 108,893 -0.10(-3.11%)
Jun 22, 2011 3.250 3.329 3.130 3.220 104,823 +0.00(+0.00%)
Jun 21, 2011 3.190 3.310 3.130 3.220 84,237 +0.04(+1.26%)
Jun 20, 2011 3.220 3.240 3.100 3.180 46,170 -0.01(-0.31%)
Jun 17, 2011 3.200 3.240 3.040 3.190 81,251 -0.01(-0.31%)
Jun 16, 2011 3.200 3.260 3.150 3.200 63,087 -0.03(-0.93%)
Jun 15, 2011 3.400 3.510 3.180 3.230 65,156 -0.12(-3.58%)
Jun 14, 2011 3.310 3.360 3.210 3.350 85,609 +0.04(+1.21%)
Jun 13, 2011 3.380 3.540 3.290 3.310 109,739 -0.03(-0.90%)
Jun 10, 2011 3.310 3.390 3.250 3.340 119,442 +0.01(+0.30%)
Jun 09, 2011 3.390 3.390 3.230 3.330 53,680 -0.05(-1.48%)
Jun 08, 2011 3.400 3.420 3.280 3.380 54,186 -0.01(-0.29%)
Jun 07, 2011 3.470 3.530 3.370 3.390 114,333 -0.10(-2.87%)
Jun 06, 2011 3.310 3.700 3.290 3.490 187,580 +0.19(+5.76%)
Jun 03, 2011 3.240 3.320 3.150 3.300 102,427 +0.16(+5.10%)
May 24, 2011 3.030 3.260 3.000 3.140 153,644 +0.14(+4.67%)
May 23, 2011 3.000 3.020 2.980 3.000 18,396 +0.00(+0.00%)
May 20, 2011 3.030 3.040 2.980 3.000 40,940 -0.03(-0.99%)
May 19, 2011 2.930 3.080 2.930 3.030 50,032 +0.10(+3.41%)
May 18, 2011 2.910 2.950 2.900 2.930 119,570 +0.00(+0.00%)
May 17, 2011 2.910 2.980 2.860 2.930 96,630 +0.02(+0.69%)
May 16, 2011 2.940 2.950 2.890 2.910 88,040 -0.04(-1.36%)
May 13, 2011 2.950 3.000 2.880 2.950 103,939 +0.03(+1.03%)
May 12, 2011 2.921 2.980 2.900 2.920 70,200 -0.01(-0.34%)
May 11, 2011 2.880 2.940 2.870 2.930 39,700 +0.05(+1.74%)
May 10, 2011 2.950 2.950 2.640 2.880 136,673 +0.00(+0.00%)
May 09, 2011 2.890 2.990 2.850 2.880 65,762 -0.09(-3.03%)
May 06, 2011 2.990 2.990 2.930 2.970 7,100 +0.02(+0.68%)
May 05, 2011 2.910 2.980 2.890 2.950 71,623 -0.01(-0.34%)
May 04, 2011 3.080 3.110 2.870 2.960 58,752 -0.17(-5.43%)
May 03, 2011 3.130 3.180 3.090 3.130 18,239 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.