Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.350 2.350 1.650 1.830 953,887 -0.58(-24.07%)
Jul 28, 2016 1.034 3.140 1.000 2.410 7,796,700 +1.35(+127.36%)
Jul 27, 2016 1.070 1.070 1.000 1.060 15,900 +0.01(+0.95%)
Jul 26, 2016 1.000 1.070 0.8400 1.050 151,828 +0.05(+5.00%)
Jul 25, 2016 1.000 1.050 0.9700 1.000 42,220 -0.02(-1.96%)
Jul 22, 2016 0.9500 1.100 0.9103 1.020 93,345 +0.13(+15.06%)
Jul 21, 2016 0.9899 0.9899 0.8501 0.8865 14,411 +0.01(+0.74%)
Jul 20, 2016 0.9210 0.9210 0.8204 0.8800 18,349 -0.04(-4.35%)
Jul 19, 2016 0.8200 0.9902 0.7800 0.9200 120,962 -0.08(-7.77%)
Jul 18, 2016 0.8501 1.160 0.7501 0.9975 1,139,278 +0.25(+34.25%)
Jul 15, 2016 0.8000 0.9000 0.7700 0.7430 118,665 -0.08(-9.39%)
Jul 14, 2016 0.8200 0.8670 0.6501 0.8200 103,399 -0.07(-7.87%)
Jul 13, 2016 0.9340 0.9750 0.8600 0.8900 40,499 -0.02(-2.51%)
Jul 12, 2016 0.9950 1.070 0.9100 0.9129 41,308 +0.01(+1.43%)
Jul 11, 2016 1.026 1.070 0.9000 0.9000 8,655 -0.11(-10.89%)
Jul 08, 2016 1.130 1.070 0.9800 1.010 102,949 -0.06(-5.61%)
Jul 07, 2016 1.019 1.350 1.000 1.070 143,413 -0.09(-7.76%)
Jul 05, 2016 1.030 1.233 1.000 1.160 52,175 +0.01(+0.87%)
Jul 01, 2016 1.200 1.150 1.150 1.150 30,800 -0.10(-7.99%)
Jun 30, 2016 1.100 1.300 1.100 1.250 32,683 -0.08(-6.02%)
Jun 29, 2016 1.470 1.470 1.020 1.330 40,472 +0.00(+0.00%)
Jun 28, 2016 1.480 1.480 1.090 1.330 95,789 +0.06(+4.72%)
Jun 27, 2016 1.350 1.350 1.250 1.270 88,042 -0.15(-10.56%)
Jun 24, 2016 1.360 1.480 1.220 1.420 116,912 -0.04(-2.74%)
Jun 23, 2016 1.530 1.530 1.350 1.460 166,315 -0.07(-4.58%)
Jun 22, 2016 1.560 1.725 1.290 1.530 996,400 +0.19(+14.18%)
Jun 21, 2016 0.6701 2.600 0.6100 1.340 3,520,692 +0.85(+173.47%)
Jun 17, 2016 0.4900 0.4900 0.4900 0.4900 1,000 -0.04(-6.76%)
Jun 16, 2016 0.5500 0.6000 0.5255 0.5255 3,710 -0.03(-6.14%)
Jun 15, 2016 0.4601 0.5700 0.4601 0.5599 5,661 -0.02(-3.47%)
Jun 14, 2016 0.5800 0.5800 0.5800 0.5800 2,078 -0.01(-1.69%)
Jun 13, 2016 0.5200 0.6000 0.4299 0.5900 11,800 -0.04(-5.90%)
Jun 08, 2016 0.5900 0.6270 0.6270 0.6270 18,900 +0.05(+8.10%)
Jun 07, 2016 0.5800 0.5800 0.5800 0.5800 1,019 +0.09(+18.37%)
Jun 06, 2016 0.4900 0.4900 0.4900 0.4900 3,888 -0.03(-6.13%)
May 27, 2016 0.7300 0.5220 0.5220 0.5220 35 -0.21(-28.49%)
May 26, 2016 0.7300 0.7300 0.7300 0.7300 8,000 -0.11(-13.10%)
May 23, 2016 0.8400 0.8400 0.8400 0.8400 100 +0.11(+15.07%)
May 20, 2016 0.7300 0.7300 0.7300 0.7300 500 +0.02(+2.80%)
May 19, 2016 0.7101 0.7101 0.7101 0.7101 2,222 +0.00(+0.01%)
May 18, 2016 0.7420 0.7420 0.7100 0.7100 1,155 -0.08(-10.24%)
May 17, 2016 0.7910 0.7910 0.7910 0.7910 100 -0.10(-11.02%)
May 11, 2016 0.8890 0.8890 0.8890 0.8890 34 -0.01(-1.01%)
May 09, 2016 0.9000 0.8981 0.8981 0.8981 400 -0.00(-0.21%)
May 06, 2016 1.040 1.040 0.9000 0.9000 406 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.