Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.630 8.886 8.600 8.830 36,620 +0.12(+1.38%)
Jul 28, 2016 9.010 9.260 8.550 8.710 87,433 -0.40(-4.39%)
Jul 27, 2016 8.580 9.230 8.570 9.110 80,244 +0.51(+5.93%)
Jul 26, 2016 8.710 8.890 8.510 8.600 36,478 -0.10(-1.15%)
Jul 25, 2016 8.850 9.050 8.580 8.700 36,174 -0.15(-1.69%)
Jul 22, 2016 9.230 9.230 8.750 8.850 71,899 -0.32(-3.49%)
Jul 21, 2016 9.310 9.650 9.000 9.170 72,738 -0.11(-1.19%)
Jul 20, 2016 9.000 9.350 8.750 9.280 80,294 +0.28(+3.11%)
Jul 19, 2016 8.850 9.050 8.720 9.000 107,417 +0.15(+1.69%)
Jul 18, 2016 8.620 9.060 8.410 8.850 173,887 +0.30(+3.51%)
Jul 15, 2016 8.600 8.660 8.310 8.550 187,176 +0.05(+0.59%)
Jul 14, 2016 8.660 8.800 8.210 8.500 122,419 +0.08(+0.95%)
Jul 13, 2016 9.350 9.350 8.330 8.420 130,709 -0.83(-8.97%)
Jul 12, 2016 9.380 9.680 9.075 9.250 66,421 -0.06(-0.64%)
Jul 11, 2016 9.480 9.650 9.180 9.310 83,339 -0.06(-0.64%)
Jul 08, 2016 9.500 9.990 9.120 9.370 75,968 +0.25(+2.74%)
Jul 07, 2016 9.170 9.250 8.790 9.120 63,972 -0.26(-2.77%)
Jul 05, 2016 9.750 9.750 9.250 9.380 38,802 -0.25(-2.60%)
Jul 01, 2016 9.360 9.630 9.630 9.630 62,800 +0.35(+3.77%)
Jun 30, 2016 9.230 9.695 8.940 9.280 111,130 +0.11(+1.20%)
Jun 29, 2016 9.400 9.400 8.810 9.170 68,004 +0.15(+1.66%)
Jun 28, 2016 8.860 9.100 8.790 9.020 123,035 +0.30(+3.44%)
Jun 27, 2016 9.200 9.200 8.660 8.720 142,511 -0.49(-5.32%)
Jun 24, 2016 9.090 9.740 9.010 9.210 767,573 -0.44(-4.56%)
Jun 23, 2016 9.580 9.870 9.330 9.650 128,608 +0.24(+2.55%)
Jun 22, 2016 9.640 9.960 9.310 9.410 101,792 -0.26(-2.69%)
Jun 21, 2016 9.750 9.910 9.430 9.670 75,727 -0.08(-0.82%)
Jun 20, 2016 10.07 10.73 9.630 9.750 151,794 -0.13(-1.32%)
Jun 17, 2016 10.07 10.40 9.850 9.880 137,619 -0.16(-1.59%)
Jun 16, 2016 9.710 10.11 9.560 10.04 218,251 +0.32(+3.29%)
Jun 15, 2016 9.650 10.14 9.520 9.720 259,159 +0.03(+0.31%)
Jun 14, 2016 9.790 9.990 9.465 9.690 183,833 -0.14(-1.42%)
Jun 13, 2016 9.850 10.11 9.625 9.830 191,032 +0.00(+0.00%)
Jun 10, 2016 9.490 10.01 9.490 9.830 94,921 +0.14(+1.44%)
Jun 09, 2016 10.24 10.30 9.650 9.690 73,593 -0.56(-5.46%)
Jun 08, 2016 10.78 10.78 10.05 10.25 86,819 -0.55(-5.09%)
Jun 07, 2016 11.01 11.19 10.79 10.80 98,007 -0.30(-2.70%)
Jun 06, 2016 11.35 11.35 10.98 11.10 60,126 -0.10(-0.89%)
Jun 03, 2016 11.30 11.30 10.75 11.20 99,917 -0.03(-0.27%)
Jun 02, 2016 10.87 11.29 10.57 11.23 75,953 +0.27(+2.46%)
Jun 01, 2016 10.18 11.09 10.08 10.96 115,993 +0.48(+4.58%)
May 31, 2016 10.83 11.16 10.25 10.48 105,308 -0.36(-3.32%)
May 27, 2016 10.88 10.84 10.84 10.84 56,100 +0.03(+0.28%)
May 26, 2016 10.55 11.07 10.36 10.81 120,337 +0.18(+1.69%)
May 25, 2016 8.770 10.84 8.770 10.63 412,927 +1.99(+23.03%)
May 24, 2016 7.670 8.760 7.560 8.640 146,081 +1.09(+14.44%)
May 23, 2016 7.970 8.040 7.500 7.550 176,396 -0.27(-3.45%)
May 20, 2016 7.790 8.240 7.630 7.820 156,239 +0.21(+2.76%)
May 19, 2016 7.490 7.810 7.450 7.610 156,507 +0.13(+1.74%)
May 18, 2016 7.510 7.750 7.360 7.480 140,078 -0.01(-0.13%)
May 17, 2016 7.700 7.800 7.150 7.490 102,717 -0.21(-2.73%)
May 16, 2016 8.320 8.320 7.515 7.700 130,583 -0.07(-0.90%)
May 13, 2016 7.600 7.830 7.270 7.770 99,160 +0.14(+1.83%)
May 12, 2016 7.930 8.120 7.420 7.630 140,522 -0.21(-2.68%)
May 11, 2016 8.290 8.307 7.790 7.840 115,214 -0.44(-5.31%)
May 10, 2016 8.320 8.350 8.000 8.280 151,284 +0.08(+0.98%)
May 09, 2016 8.250 8.415 8.000 8.200 83,867 +0.03(+0.37%)
May 06, 2016 8.380 8.530 8.020 8.170 84,656 -0.31(-3.66%)
May 05, 2016 8.559 8.760 8.260 8.480 118,349 -0.34(-3.85%)
May 04, 2016 9.180 9.180 8.560 8.820 77,324 -0.19(-2.11%)
May 03, 2016 8.930 9.260 8.920 9.010 34,775 -0.28(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.