Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.650 5.750 5.300 5.450 502,962 -0.10(-1.80%)
Jul 30, 2018 5.850 5.850 5.475 5.550 311,820 -0.20(-3.48%)
Jul 27, 2018 5.950 5.950 5.700 5.750 348,900 -0.25(-4.17%)
Jul 26, 2018 6.150 6.200 5.950 6.000 347,052 -0.05(-0.83%)
Jul 25, 2018 6.150 6.200 6.000 6.050 158,584 +0.00(+0.00%)
Jul 24, 2018 6.100 6.200 6.050 6.050 118,368 -0.05(-0.82%)
Jul 23, 2018 6.200 6.200 6.050 6.100 87,327 -0.05(-0.81%)
Jul 20, 2018 6.100 6.250 6.060 6.150 199,226 +0.05(+0.82%)
Jul 19, 2018 6.150 6.250 6.050 6.100 126,212 -0.10(-1.61%)
Jul 18, 2018 6.400 6.400 6.100 6.200 115,397 -0.15(-2.36%)
Jul 17, 2018 6.450 6.450 6.200 6.350 103,493 -0.10(-1.55%)
Jul 16, 2018 6.600 6.600 6.350 6.450 212,934 -0.20(-3.01%)
Jul 13, 2018 6.600 6.940 6.400 6.650 469,358 +0.15(+2.31%)
Jul 12, 2018 6.300 6.550 6.100 6.500 211,062 +0.28(+4.42%)
Jul 11, 2018 6.150 6.250 6.100 6.225 74,758 +0.02(+0.40%)
Jul 10, 2018 6.300 6.309 6.150 6.200 99,731 -0.08(-1.20%)
Jul 09, 2018 6.300 6.350 6.200 6.275 172,224 +0.08(+1.21%)
Jul 06, 2018 6.200 6.250 5.950 6.200 152,860 +0.00(+0.00%)
Jul 05, 2018 5.900 6.300 5.900 6.200 339,514 +0.35(+5.98%)
Jul 03, 2018 5.850 5.850 5.850 0 -0.20(-3.31%)
Jul 02, 2018 6.200 6.200 6.000 6.050 135,318 -0.20(-3.20%)
Jun 29, 2018 6.250 6.350 6.000 6.250 390,243 +0.00(+0.00%)
Jun 28, 2018 6.150 6.350 6.150 6.250 449,500 +0.05(+0.81%)
Jun 27, 2018 6.250 6.250 6.150 6.200 187,493 -0.10(-1.59%)
Jun 26, 2018 6.450 6.450 5.950 6.300 310,676 -0.10(-1.56%)
Jun 25, 2018 6.500 6.500 6.260 6.400 143,121 +0.00(+0.00%)
Jun 22, 2018 6.500 6.500 6.250 6.400 596,686 -0.05(-0.78%)
Jun 21, 2018 6.500 6.650 6.400 6.450 220,322 -0.15(-2.27%)
Jun 20, 2018 6.450 6.650 6.400 6.600 121,054 +0.15(+2.33%)
Jun 19, 2018 6.650 6.800 6.400 6.450 237,890 -0.20(-3.01%)
Jun 18, 2018 6.700 6.750 6.645 6.650 99,604 -0.05(-0.75%)
Jun 15, 2018 6.800 6.650 6.700 252,912 -0.10(-1.47%)
Jun 14, 2018 6.800 6.900 6.500 6.800 608,480 +0.10(+1.49%)
Jun 13, 2018 6.950 7.050 6.650 6.700 585,715 +0.00(+0.00%)
Jun 12, 2018 6.600 6.750 6.475 6.700 861,916 +0.25(+3.88%)
Jun 11, 2018 6.600 6.750 6.250 6.450 1,139,935 -0.05(-0.77%)
Jun 08, 2018 6.400 6.850 6.362 6.500 631,693 +0.05(+0.78%)
Jun 07, 2018 6.500 6.600 6.039 6.450 1,999,873 +0.05(+0.78%)
Jun 06, 2018 6.750 6.850 6.350 6.400 539,495 -0.35(-5.19%)
Jun 05, 2018 6.650 6.850 6.600 6.750 348,495 +0.15(+2.27%)
Jun 04, 2018 6.800 7.000 6.600 6.600 151,790 -0.15(-2.22%)
Jun 01, 2018 6.850 6.900 6.650 6.750 235,036 +0.00(+0.00%)
May 31, 2018 6.800 6.900 6.750 6.750 96,022 -0.10(-1.46%)
May 30, 2018 7.000 7.021 6.750 6.850 232,201 +0.05(+0.74%)
May 29, 2018 6.900 6.950 6.700 6.800 198,259 -0.10(-1.45%)
May 25, 2018 6.900 6.900 6.900 0 -0.15(-2.13%)
May 24, 2018 7.150 7.300 6.950 7.050 265,250 -0.10(-1.40%)
May 23, 2018 7.000 7.400 7.000 7.150 198,233 +0.05(+0.70%)
May 22, 2018 7.400 7.400 7.050 7.100 264,986 -0.15(-2.07%)
May 21, 2018 7.750 7.750 7.175 7.250 234,770 -0.35(-4.61%)
May 18, 2018 7.600 7.700 7.550 7.600 232,626 +0.05(+0.66%)
May 17, 2018 7.600 7.700 7.450 7.550 188,711 -0.05(-0.66%)
May 16, 2018 7.650 7.650 7.450 7.600 283,975 +0.20(+2.70%)
May 15, 2018 7.450 7.550 7.350 7.400 427,877 +0.05(+0.68%)
May 14, 2018 7.350 7.550 7.250 7.350 334,058 +0.00(+0.00%)
May 11, 2018 7.600 7.775 7.150 7.350 382,391 -0.25(-3.29%)
May 10, 2018 7.950 8.000 7.550 7.600 292,176 -0.30(-3.80%)
May 09, 2018 7.950 8.445 7.900 7.900 262,538 +0.00(+0.00%)
May 08, 2018 8.000 8.100 7.900 7.900 134,643 -0.07(-0.94%)
May 07, 2018 8.200 8.300 7.923 7.975 280,716 -0.25(-3.04%)
May 04, 2018 8.200 8.350 8.100 8.225 104,116 +0.03(+0.30%)
May 03, 2018 8.300 8.300 8.100 8.200 124,593 -0.10(-1.20%)
May 02, 2018 8.350 8.450 8.250 8.300 115,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.