Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Superdividend Alternatives ETF (NQ: ALTY )

11.34 +0.08 (+0.71%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.344	7.350	7.329	7.350	3,940	+0.24(+3.35%)
Jul 29, 2015	7.299	7.112	7.112	7.112	6	-0.11(-1.57%)
Jul 28, 2015	7.225	7.225	7.225	7.225	506	+0.01(+0.15%)
Jul 27, 2015	7.218	7.218	7.214	7.214	2,632	-0.04(-0.56%)
Jul 24, 2015	7.245	7.255	7.210	7.255	2,227	-0.05(-0.74%)
Jul 23, 2015	7.452	7.452	7.309	7.309	7,990	-0.09(-1.20%)
Jul 21, 2015	7.418	7.398	7.398	7.398	7,492	-0.04(-0.53%)
Jul 20, 2015	7.462	7.462	7.438	7.438	13,372	-0.05(-0.66%)
Jul 17, 2015	7.596	7.596	7.472	7.487	20,410	-0.06(-0.85%)
Jul 16, 2015	7.517	7.551	7.492	7.551	3,482	-1.42(-15.80%)
Jul 15, 2015	7.477	8.968	7.472	8.968	12,728	+1.49(+19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Superdividend Alternatives ETF (NQ: ALTY )

Historical Prices